Dark

Check out our Level2View

GLD20250606P275
GLD Jun 6 2025 275.00 Put (GLD250606P00275000)
option OPRA

EOD

May 12, 2025

0.5400+54.286%(+0.1900)635

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.52	0.59	0.52	0.54	+54.286%	635	977	0.000%
2025-05-09	0.38	0.43	0.35	0.35	-30.000%	22	348	+54.286%
2025-05-08	0.33	0.55	0.33	0.50	+38.889%	14	346	+8.000%
2025-05-07	0.37	0.37	0.35	0.36	+2.857%	33	343	+50.000%
2025-05-06	0.32	0.35	0.32	0.35	-25.532%	37	365	+54.286%
2025-05-05	0.50	0.57	0.47	0.47	-45.349%	44	356	+14.894%
2025-05-02	0.71	0.89	0.66	0.86	-5.495%	26	326	-37.209%
2025-05-01	0.97	1.01	0.90	0.91	+51.667%	257	323	-40.659%
2025-04-30	0.60	0.65	0.56	0.60	+9.091%	17	98	-10.000%
2025-04-29	0.62	0.62	0.54	0.55	0.000%	75	88	-1.818%
2025-04-28	0.73	0.73	0.55	0.55	-31.250%	25	31	-1.818%
2025-04-25	1.02	1.07	0.80	0.80	0.000%	28	11	-32.500%

Share