Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD20250606P270
GLD Jun 6 2025 270.00 Put (GLD250606P00270000)
option OPRA

EOD
May 12, 2025
0.3200+28.000%(+0.0700)40
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		0.330.380.310.32+28.000%402020.000%
2025-05-09		0.290.300.240.25-30.556%168189+28.000%
2025-05-08		0.240.360.240.36+38.462%11124-11.111%
2025-05-07		0.250.260.250.26-50.943%7116+23.077%
2025-05-06		0.530.530.530.53+47.222%4109-39.623%
2025-05-05		0.360.360.330.36-36.842%14113-11.111%
2025-05-02		0.460.570.430.57-6.557%186107-43.860%
2025-05-01		0.610.650.610.61+48.780%524-47.541%
2025-04-30		0.430.430.360.41-2.381%619-21.951%
2025-04-29		0.410.420.410.42-30.000%214-23.810%
2025-04-25		0.720.760.600.600.000%3414-46.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC