Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD20250606P265
GLD Jun 6 2025 265.00 Put (GLD250606P00265000)
option OPRA

EOD
May 12, 2025
0.2200+15.789%(+0.0300)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		0.220.220.220.22+15.789%11290.000%
2025-05-09		0.210.210.180.19-9.524%10128+15.789%
2025-05-06		0.190.210.190.21-12.500%17128+4.762%
2025-05-05		0.260.260.240.24-38.462%5113-8.333%
2025-05-02		0.380.390.370.39-4.878%216114-43.590%
2025-05-01		0.410.410.410.41+28.125%56-46.341%
2025-04-28		0.320.320.320.32-28.889%12-31.250%
2025-04-25		0.450.450.450.450.000%21-51.111%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC