Dark

Check out our Dark Pool Levels

GLD20250606C335
GLD Jun 6 2025 335.00 Call (GLD250606C00335000)
option OPRA

EOD

May 12, 2025

0.2800-70.526%(-0.6700)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.28	0.32	0.26	0.28	-70.526%	103	538	0.000%
2025-05-09	0.96	1.02	0.89	0.95	+39.706%	188	570	-70.526%
2025-05-08	1.18	1.24	0.68	0.68	-61.798%	258	553	-58.824%
2025-05-07	1.97	2.07	1.78	1.78	-39.661%	68	374	-84.270%
2025-05-06	2.02	2.95	1.88	2.95	+125.191%	24	312	-90.508%
2025-05-05	1.15	1.33	1.02	1.31	+138.182%	288	306	-78.626%
2025-05-02	0.57	0.67	0.55	0.55	+10.000%	66	85	-49.091%
2025-05-01	0.62	0.62	0.50	0.50	-66.443%	17	53	-44.000%
2025-04-29	1.26	1.49	1.26	1.49	-21.164%	29	66	-81.208%
2025-04-28	1.39	1.92	1.13	1.89	+46.512%	72	41	-85.185%
2025-04-25	1.25	1.42	1.25	1.29	0.000%	6	3	-78.295%

Share