Dark

Check out our API

GLD20250606C329
GLD Jun 6 2025 329.00 Call (GLD250606C00329000)
option OPRA

EOD

May 12, 2025

0.4100-72.483%(-1.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.50	0.50	0.41	0.41	-72.483%	2	90	0.000%
2025-05-09	1.49	1.49	1.49	1.49	-21.990%	2	90	-72.483%
2025-05-08	1.91	1.91	1.91	1.91	-20.417%	1	90	-78.534%
2025-05-07	3.10	3.10	2.35	2.40	-35.310%	3	90	-82.917%
2025-05-06	3.06	3.71	3.02	3.71	+133.333%	3	88	-88.949%
2025-05-05	1.63	1.63	1.59	1.59	+72.826%	54	87	-74.214%
2025-05-01	0.92	0.92	0.92	0.92	-44.578%	1	33	-55.435%
2025-04-30	1.76	1.76	1.66	1.66	-20.952%	32	33	-75.301%
2025-04-29	1.82	2.10	1.82	2.10	-18.605%	13	9	-80.476%
2025-04-28	2.58	2.58	2.58	2.58	+24.038%	5	6	-84.109%
2025-04-25	2.08	2.08	2.08	2.08	0.000%	2	1	-80.288%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC