Dark

Check out our Level2View

GLD20250606C321
GLD Jun 6 2025 321.00 Call (GLD250606C00321000)
option OPRA

EOD

May 12, 2025

0.8900-69.521%(-2.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.97	0.97	0.89	0.89	-69.521%	10	189	0.000%
2025-05-09	2.86	2.92	2.86	2.92	+30.357%	4	193	-69.521%
2025-05-08	3.35	3.35	2.24	2.24	-52.442%	3	192	-60.268%
2025-05-07	4.71	4.71	4.71	4.71	-27.315%	2	190	-81.104%
2025-05-06	5.15	6.48	4.75	6.48	+124.221%	163	188	-86.265%
2025-05-05	2.96	3.20	2.89	2.89	+91.391%	5	39	-69.204%
2025-05-02	1.68	1.68	1.51	1.51	-0.658%	12	39	-41.060%
2025-05-01	1.49	1.52	1.40	1.52	-47.038%	10	39	-41.447%
2025-04-30	2.87	2.87	2.87	2.87	-16.812%	3	33	-68.990%
2025-04-29	3.47	3.47	3.34	3.45	-25.325%	4	30	-74.203%
2025-04-28	3.37	4.62	3.37	4.62	+37.910%	24	28	-80.736%
2025-04-25	3.00	3.35	3.00	3.35	0.000%	14	7	-73.433%

Share