Dark

Check out our Level2View

GLD20250606C316
GLD Jun 6 2025 316.00 Call (GLD250606C00316000)
option OPRA

EOD

May 12, 2025

1.44-66.512%(-2.86)322

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.45	1.64	1.30	1.44	-66.512%	322	248	0.000%
2025-05-09	3.92	4.30	3.91	4.30	+19.444%	128	83	-66.512%
2025-05-08	5.05	5.10	3.10	3.60	-38.983%	28	36	-60.000%
2025-05-07	6.80	6.89	5.90	5.90	-32.955%	15	27	-75.593%
2025-05-06	8.08	8.90	8.08	8.80	+117.284%	21	16	-83.636%
2025-05-05	4.05	4.05	4.05	4.05	+98.529%	1	17	-64.444%
2025-05-02	2.04	2.04	2.04	2.04	-7.273%	6	18	-29.412%
2025-05-01	2.24	2.24	1.82	2.20	-50.562%	13	20	-34.545%
2025-04-30	4.20	4.45	4.20	4.45	+3.009%	5	13	-67.640%
2025-04-29	4.32	4.32	4.32	4.32	-16.279%	1	12	-66.667%
2025-04-28	3.96	5.20	3.96	5.16	+25.547%	5	11	-72.093%
2025-04-25	3.93	4.30	3.93	4.11	-34.240%	16	7	-64.964%
2025-04-24	6.25	6.25	6.25	6.25	0.000%	1	1	-76.960%

Share