Dark

Check out our Dark Pool Levels

GLD20250606C310
GLD Jun 6 2025 310.00 Call (GLD250606C00310000)
option OPRA

EOD

May 12, 2025

2.50-60.568%(-3.84)1,461

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.59	2.80	2.21	2.50	-60.568%	1,461	1,443	0.000%
2025-05-09	6.50	6.82	6.34	6.34	+15.273%	54	123	-60.568%
2025-05-08	7.95	7.95	4.88	5.50	-35.370%	72	117	-54.545%
2025-05-07	9.65	10.08	8.25	8.51	-25.022%	119	100	-70.623%
2025-05-06	10.31	11.40	9.17	11.35	+61.681%	32	127	-77.974%
2025-05-05	6.30	7.02	5.91	7.02	+112.727%	127	129	-64.387%
2025-05-02	3.85	4.10	3.15	3.30	-1.493%	144	116	-24.242%
2025-05-01	3.45	3.49	2.86	3.35	-45.082%	84	75	-25.373%
2025-04-30	6.13	6.77	6.10	6.10	-10.294%	63	77	-59.016%
2025-04-29	6.73	7.22	6.64	6.80	-21.296%	31	50	-63.235%
2025-04-28	6.33	8.64	6.33	8.64	+26.131%	55	55	-71.065%
2025-04-25	5.00	6.85	5.00	6.85	-24.393%	90	36	-63.504%
2025-04-24	8.01	9.06	8.01	9.06	0.000%	4	3	-72.406%

Share