Dark

Check out our API

GLD20250606C308
GLD Jun 6 2025 308.00 Call (GLD250606C00308000)
option OPRA

EOD

May 12, 2025

2.73-63.108%(-4.67)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	3.08	3.35	2.73	2.73	-63.108%	8	118	0.000%
2025-05-09	7.38	7.92	7.37	7.40	+15.625%	44	117	-63.108%
2025-05-08	8.70	8.70	6.40	6.40	-34.359%	26	109	-57.344%
2025-05-07	11.35	11.35	9.37	9.75	-22.311%	6	89	-72.000%
2025-05-06	11.00	12.65	11.00	12.55	+53.988%	34	94	-78.247%
2025-05-05	7.70	8.17	6.85	8.15	+109.512%	15	99	-66.503%
2025-05-02	3.89	3.89	3.89	3.89	+5.995%	2	99	-29.820%
2025-05-01	3.85	3.85	3.46	3.67	-41.091%	43	99	-25.613%
2025-04-30	6.55	6.55	6.23	6.23	-18.562%	47	117	-56.180%
2025-04-29	7.75	8.25	7.65	7.65	-20.313%	7	103	-64.314%
2025-04-28	6.85	9.60	6.85	9.60	+50.706%	53	99	-71.563%
2025-04-25	6.40	6.40	6.33	6.37	-35.000%	280	70	-57.143%
2025-04-24	9.80	9.80	9.80	9.80	0.000%	3	3	-72.143%

Share