Dark

Check out our Dark Pool Levels

GLD20250606C305
GLD Jun 6 2025 305.00 Call (GLD250606C00305000)
option OPRA

EOD

May 12, 2025

3.95-52.864%(-4.43)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	3.95	4.16	3.50	3.95	-52.864%	110	203	0.000%
2025-05-09	9.10	9.35	8.38	8.38	+8.831%	58	159	-52.864%
2025-05-08	10.85	10.85	7.00	7.70	-40.996%	20	140	-48.701%
2025-05-07	13.05	13.05	12.16	13.05	-12.709%	11	125	-69.732%
2025-05-06	12.91	14.95	11.70	14.95	+57.867%	61	127	-73.579%
2025-05-05	8.65	9.72	8.10	9.47	+103.656%	75	130	-58.289%
2025-05-02	5.37	5.85	4.50	4.65	-3.125%	32	133	-15.054%
2025-05-01	4.71	4.90	4.00	4.80	-36.424%	151	124	-17.708%
2025-04-30	8.44	9.05	7.55	7.55	-20.526%	126	157	-47.682%
2025-04-29	9.23	9.75	8.69	9.50	-15.330%	20	82	-58.421%
2025-04-28	8.38	11.22	8.38	11.22	+22.757%	38	70	-64.795%
2025-04-25	8.17	9.14	7.55	9.14	-9.055%	56	34	-56.783%
2025-04-24	10.65	10.65	10.05	10.05	0.000%	20	15	-60.697%

Share