Dark

Check out our Level2View

GLD20250606C297
GLD Jun 6 2025 297.00 Call (GLD250606C00297000)
option OPRA

EOD

May 12, 2025

7.10-52.824%(-7.95)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	8.05	8.05	6.70	7.10	-52.824%	13	69	0.000%
2025-05-09	15.05	15.05	15.05	15.05	-2.336%	2	64	-52.824%
2025-05-08	15.41	15.41	15.41	15.41	-26.162%	2	64	-53.926%
2025-05-06	18.73	20.87	18.35	20.87	+52.894%	30	62	-65.980%
2025-05-05	13.40	13.65	13.27	13.65	+63.082%	9	56	-47.985%
2025-05-02	8.67	8.67	8.00	8.37	+2.699%	32	56	-15.173%
2025-05-01	8.10	8.15	7.60	8.15	-34.008%	65	61	-12.883%
2025-04-30	12.35	12.35	12.35	12.35	-23.292%	1	24	-42.510%
2025-04-24	16.10	16.25	16.10	16.10	0.000%	23	23	-55.901%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC