Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD20250606C292
GLD Jun 6 2025 292.00 Call (GLD250606C00292000)
option OPRA

EOD
May 12, 2025
10.25-41.992%(-7.42)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		10.2510.2510.2510.25-41.992%5110.000%
2025-05-09		17.6717.6717.6717.67-24.261%28-41.992%
2025-05-06		23.3323.3323.3323.33+27.139%27-56.065%
2025-05-05		17.3918.3517.3518.35+83.500%57-44.142%
2025-05-01		10.7010.7010.0010.00-48.507%812+2.500%
2025-04-28		19.4219.4219.4219.42+21.072%46-47.219%
2025-04-25		16.0416.0416.0416.040.000%42-36.097%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC