Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD20250606C287.5
GLD Jun 6 2025 287.50 Call (GLD250606C00287500)
option OPRA

EOD
May 8, 2025
22.60-24.161%(-7.20)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-08		22.6022.6022.6022.60-24.161%450.000%
2025-05-06		29.3029.8029.3029.80+39.578%31-24.161%
2025-04-29		20.1521.3520.1521.35+14.477%34+5.855%
2025-04-25		18.6518.6518.6518.650.000%21+21.180%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC