Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD20250606C280
GLD Jun 6 2025 280.00 Call (GLD250606C00280000)
option OPRA

EOD
May 8, 2025
26.55-23.597%(-8.20)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-08		29.8029.8026.5526.55-23.597%6650.000%
2025-05-06		33.6634.7533.1034.75+28.656%1665-23.597%
2025-05-05		27.0127.0127.0127.01+20.580%5070-1.703%
2025-05-02		22.4022.4022.4022.40+20.107%490+18.527%
2025-05-01		19.6819.7518.6518.65-30.045%5789+42.359%
2025-04-30		26.6626.6626.6626.66-4.101%2035-0.413%
2025-04-28		27.8027.8027.8027.80+12.870%1315-4.496%
2025-04-25		24.6324.6324.6324.630.000%42+7.795%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC