Dark

Check out our Level2View

FCX20250808C50
FCX Aug 8 2025 50.00 Call (FCX250808C00050000)
option OPRA

EOD

Jul 16, 2025

0.2600-3.704%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-16	0.26	0.26	0.26	0.26	-3.704%	4	566	0.000%
2025-07-15	0.47	0.47	0.20	0.27	-46.000%	85	566	-3.704%
2025-07-14	0.50	0.53	0.49	0.50	-27.536%	5	597	-48.000%
2025-07-11	0.68	0.81	0.66	0.69	-28.866%	43	597	-62.319%
2025-07-10	0.85	1.10	0.82	0.97	+38.571%	398	560	-73.196%
2025-07-09	1.00	1.09	0.59	0.70	-28.571%	60	210	-62.857%
2025-07-08	0.49	1.31	0.49	0.98	+96.000%	73	181	-73.469%
2025-07-07	0.63	0.63	0.50	0.50	-35.897%	4	122	-48.000%
2025-07-03	0.80	0.80	0.78	0.78	-1.266%	3	119	-66.667%
2025-07-02	0.79	0.79	0.79	0.79	+64.583%	1	119	-67.089%
2025-07-01	0.48	0.48	0.48	0.48	+29.730%	1	119	-45.833%
2025-06-27	0.42	0.42	0.37	0.37	0.000%	118	118	-29.730%

Share