Dark

E20250815C30
E Aug 15 2025 30.00 Call (E250815C00030000)
option OPRA

EOD

Jul 17, 2025

3.10-11.429%(-0.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	3.16	3.16	3.10	3.10	-11.429%	11	75	0.000%
2025-07-11	3.50	3.50	3.50	3.50	+16.667%	2	86	-11.429%
2025-07-08	3.00	3.00	3.00	3.00	-14.286%	8	88	+3.333%
2025-07-02	3.30	3.50	3.30	3.50	+19.454%	13	88	-11.429%
2025-06-18	2.93	2.93	2.93	2.93	-2.333%	15	115	+5.802%
2025-06-13	3.00	3.00	2.85	3.00	+39.535%	10	115	+3.333%
2025-06-11	2.20	2.30	2.15	2.15	+7.500%	25	116	+44.186%
2025-06-10	2.00	2.00	2.00	2.00	+33.333%	2	99	+55.000%
2025-06-06	1.65	1.65	1.50	1.50	+8.696%	4	97	+106.667%
2025-06-02	1.30	1.50	1.30	1.38	+31.429%	11	97	+124.638%
2025-05-29	1.05	1.05	1.05	1.05	-0.943%	5	92	+195.238%
2025-05-28	1.06	1.06	1.06	1.06	-18.462%	10	87	+192.453%
2025-05-27	1.30	1.30	1.30	1.30	+30.000%	2	77	+138.462%
2025-05-22	1.10	1.10	1.00	1.00	-24.242%	12	75	+210.000%
2025-05-16	1.55	1.55	1.10	1.32	-17.500%	16	74	+134.848%
2025-05-15	1.50	1.60	1.50	1.60	+52.381%	2	67	+93.750%
2025-05-14	1.35	1.35	1.05	1.05	-12.500%	21	67	+195.238%
2025-05-13	1.20	1.20	1.20	1.20	+20.000%	1	56	+158.333%
2025-05-09	0.90	1.00	0.90	1.00	+11.111%	4	56	+210.000%
2025-05-08	0.90	0.90	0.90	0.90	+5.882%	1	56	+244.444%
2025-05-06	0.85	0.85	0.85	0.85	-6.593%	1	56	+264.706%
2025-05-02	0.91	0.91	0.91	0.91	-1.087%	2	55	+240.659%
2025-05-01	0.40	0.92	0.40	0.92	+16.456%	2	54	+236.957%
2025-04-30	0.95	0.95	0.79	0.79	-42.754%	12	53	+292.405%
2025-04-25	1.38	1.38	1.38	1.38	+176.000%	2	42	+124.638%
2025-04-15	0.50	0.50	0.50	0.50	+42.857%	10	41	+520.000%
2025-04-10	0.35	0.35	0.35	0.35	-41.667%	1	41	+785.714%
2025-04-08	0.60	0.60	0.60	0.60	-40.000%	2	40	+416.667%
2025-04-07	1.00	1.00	1.00	1.00	-53.488%	5	38	+210.000%
2025-03-27	2.38	2.38	2.15	2.15	+53.571%	15	38	+44.186%
2025-02-25	1.30	1.40	1.30	1.40	+13.821%	2	21	+121.429%
2025-02-18	1.23	1.23	1.23	1.23	-1.600%	1	21	+152.033%
2025-01-22	1.25	1.25	1.25	1.25	0.000%	5	20	+148.000%
2025-01-14	1.15	1.25	1.15	1.25	0.000%	15	15	+148.000%