Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DELL20250606C99
DELL Jun 6 2025 99.00 Call (DELL250606C00099000)
option OPRA

EOD
May 12, 2025
8.95+45.528%(+2.80)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		9.039.158.208.95+45.528%6560.000%
2025-05-09		5.956.155.956.15+4.237%655+45.528%
2025-05-08		5.555.905.555.90+31.991%1455+51.695%
2025-05-06		4.474.474.474.47-17.982%141+100.224%
2025-05-02		5.385.455.385.45+7.921%441+64.220%
2025-05-01		4.905.054.905.05+8.602%3839+77.228%
2025-04-24		4.654.654.654.650.000%11+92.473%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC