Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DELL20250606C93
DELL Jun 6 2025 93.00 Call (DELL250606C00093000)
option OPRA

EOD
May 12, 2025
13.20+41.631%(+3.88)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		13.2013.2013.2013.20+41.631%1400.000%
2025-05-09		9.329.329.329.32+8.372%240+41.631%
2025-05-08		8.558.708.458.60+8.449%740+53.488%
2025-05-05		7.937.937.937.93+2.987%733+66.456%
2025-05-01		7.707.707.707.70+22.417%2433+71.429%
2025-04-30		4.746.294.746.29-21.766%89+109.857%
2025-04-29		8.048.048.048.040.000%11+64.179%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC