Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DELL20250606C125
DELL Jun 6 2025 125.00 Call (DELL250606C00125000)
option OPRA

EOD
May 12, 2025
0.7900+83.721%(+0.3600)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		0.860.870.740.79+83.721%13230.000%
2025-05-09		0.430.430.430.43+22.857%221+83.721%
2025-05-07		0.350.380.350.350.000%420+125.714%
2025-05-06		0.350.350.350.35-22.222%116+125.714%
2025-05-05		0.470.490.450.45-11.765%1516+75.556%
2025-05-02		0.510.510.510.510.000%42+54.902%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC