Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DELL20250606C120
DELL Jun 6 2025 120.00 Call (DELL250606C00120000)
option OPRA

EOD
May 12, 2025
1.35+80.000%(+0.60)2,251
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		1.321.581.111.35+80.000%2,2512,1910.000%
2025-05-08		0.780.810.750.75-2.597%335+80.000%
2025-05-07		0.770.770.770.77+11.594%335+75.325%
2025-05-06		0.590.700.590.69-10.390%433+95.652%
2025-05-05		0.690.770.690.77+6.944%632+75.325%
2025-05-02		0.690.810.680.72+22.034%2431+87.500%
2025-05-01		0.650.750.010.59+31.111%3629+128.814%
2025-04-30		0.450.450.450.45-40.789%2025+200.000%
2025-04-29		0.760.760.760.76+16.923%25+77.632%
2025-04-28		0.790.790.650.65-28.571%23+107.692%
2025-04-25		0.910.910.910.910.000%21+48.352%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC