Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DELL20250606C102
DELL Jun 6 2025 102.00 Call (DELL250606C00102000)
option OPRA

EOD
May 12, 2025
6.89+60.233%(+2.59)58
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		7.357.356.756.89+60.233%58780.000%
2025-05-09		4.604.604.304.30-5.077%826+60.233%
2025-05-08		4.304.534.304.53+11.576%825+52.097%
2025-05-02		4.064.064.064.06+7.407%217+69.704%
2025-05-01		3.783.783.783.78+29.010%316+82.275%
2025-04-30		2.612.932.612.93-32.644%1414+135.154%
2025-04-28		4.354.354.354.35+17.886%18+58.391%
2025-04-24		3.943.943.693.690.000%77+86.721%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC