Dark

CSIQ20260116P10
CSIQ Jan 16 2026 10.00 Put (CSIQ260116P00010000)
option OPRA

Expired

Jan 5, 2026

0.05000.000%(0.0000)15

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-05	0.0500	0.0500	0.0500	0.0500	0.000%	15	1,752	0.000%
2026-01-02	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,752	0.000%
2025-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,752	0.000%
2025-12-24	0.0500	0.0500	0.0500	0.0500	-16.667%	10	1,757	0.000%
2025-12-11	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,757	-16.667%
2025-12-10	0.0500	0.0500	0.0500	0.0500	0.000%	27	1,757	0.000%
2025-12-09	0.0500	0.0700	0.0500	0.0500	0.000%	35	1,757	0.000%
2025-12-03	0.0500	0.0600	0.0500	0.0500	-50.000%	12	1,737	0.000%
2025-12-02	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,729	-50.000%
2025-12-01	0.1000	0.1100	0.1000	0.1100	-21.429%	210	1,730	-54.545%
2025-11-28	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,569	-64.286%
2025-11-26	0.1500	0.1500	0.1500	0.1500	-11.765%	5	1,569	-66.667%
2025-11-25	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,569	-70.588%
2025-11-21	0.2000	0.2000	0.2000	0.2000	+11.111%	5	1,569	-75.000%
2025-11-20	0.1800	0.1800	0.1800	0.1800	-28.000%	5	1,569	-72.222%
2025-11-18	0.2500	0.2500	0.2500	0.2500	+92.308%	1	1,569	-80.000%
2025-11-17	0.1300	0.1300	0.1300	0.1300	-56.667%	3	1,569	-61.538%
2025-11-14	0.1500	0.3000	0.1200	0.3000	+114.286%	12	1,569	-83.333%
2025-11-13	0.1500	0.4100	0.1000	0.1400	-17.647%	48	1,569	-64.286%
2025-11-12	0.1500	0.1700	0.1500	0.1700	-51.429%	7	1,584	-70.588%
2025-11-10	0.3500	0.3500	0.3500	0.3500	+59.091%	1	1,584	-85.714%
2025-11-07	0.2200	0.2200	0.2200	0.2200	-37.143%	5	1,584	-77.273%
2025-11-05	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,584	-85.714%
2025-11-04	0.3600	0.3600	0.3500	0.3500	+16.667%	2	1,584	-85.714%
2025-11-03	0.2500	0.4100	0.2500	0.3000	-26.829%	7	1,584	-83.333%
2025-10-29	0.4000	0.4500	0.3500	0.4100	-31.667%	58	1,584	-87.805%
2025-10-23	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,560	-91.667%
2025-10-22	0.6500	0.6500	0.6500	0.6500	+8.333%	25	1,558	-92.308%
2025-10-16	0.6000	0.6000	0.6000	0.6000	+5.263%	10	1,558	-91.667%
2025-10-15	0.6000	0.6000	0.5700	0.5700	+3.636%	5	1,548	-91.228%
2025-10-14	0.6800	0.6800	0.5300	0.5500	-8.333%	16	1,549	-90.909%
2025-10-13	0.6000	0.6000	0.6000	0.6000	+20.000%	5	1,552	-91.667%
2025-10-09	0.5000	0.5000	0.5000	0.5000	-16.667%	15	1,555	-90.000%
2025-10-08	0.5800	0.6000	0.5800	0.6000	+1.695%	25	1,545	-91.667%
2025-10-07	0.6000	0.6000	0.5900	0.5900	+3.509%	30	1,534	-91.525%
2025-10-03	0.5700	0.5700	0.5700	0.5700	-1.724%	2	1,534	-91.228%
2025-10-02	0.5800	0.5800	0.5800	0.5800	-3.333%	3	1,534	-91.379%
2025-10-01	0.6900	0.6900	0.6000	0.6000	-28.571%	59	1,535	-91.667%
2025-09-29	0.8400	0.8400	0.8400	0.8400	-6.667%	3	1,561	-94.048%
2025-09-26	0.8700	0.9500	0.8700	0.9000	+4.651%	8	1,558	-94.444%
2025-09-25	0.8600	0.8600	0.8600	0.8600	+1.176%	1	1,558	-94.186%
2025-09-23	0.8700	0.8700	0.8500	0.8500	-3.409%	3	1,557	-94.118%
2025-09-22	0.9000	0.9000	0.8800	0.8800	-16.190%	51	1,558	-94.318%
2025-09-19	1.0500	1.0500	1.0500	1.0500	0.000%	8	1,608	-95.238%
2025-09-18	0.9500	1.0500	0.9500	1.0500	+16.667%	20	1,606	-95.238%
2025-09-16	0.9000	0.9000	0.9000	0.9000	-15.888%	1	1,591	-94.444%
2025-09-15	1.0700	1.0700	1.0700	1.0700	-14.400%	1	1,590	-95.327%
2025-09-12	1.2500	1.2500	1.2500	1.2500	-8.088%	5	1,591	-96.000%
2025-09-11	1.3600	1.3600	1.3600	1.3600	+1.493%	1	1,586	-96.324%
2025-09-10	1.3500	1.3500	1.3400	1.3400	+3.077%	45	1,586	-96.269%
2025-09-08	1.3000	1.3000	1.3000	1.3000	-2.256%	13	1,586	-96.154%
2025-09-05	1.4500	1.4500	1.3300	1.3300	-21.765%	22	1,573	-96.241%
2025-09-03	1.6900	1.7000	1.6900	1.7000	-2.857%	50	1,576	-97.059%
2025-09-02	1.8500	1.8500	1.7500	1.7500	-7.895%	21	1,576	-97.143%
2025-08-29	1.9000	1.9000	1.9000	1.9000	0.000%	16	1,556	-97.368%
2025-08-28	1.4700	1.9000	1.4700	1.9000	+33.803%	294	1,556	-97.368%
2025-08-27	1.4000	1.5000	1.4000	1.4200	+26.786%	19	1,684	-96.479%
2025-08-26	1.0200	1.1500	1.0200	1.1200	+6.667%	14	1,673	-95.536%
2025-08-25	1.0500	1.0500	1.0500	1.0500	-19.231%	2	1,661	-95.238%
2025-08-22	1.4200	1.4200	1.3000	1.3000	-12.162%	7	1,659	-96.154%
2025-08-21	1.1500	1.6100	1.1500	1.4800	+74.118%	41	1,659	-96.622%
2025-08-15	0.8500	0.8500	0.8500	0.8500	-22.727%	3	1,628	-94.118%
2025-08-12	1.1000	1.1000	1.1000	1.1000	+4.762%	10	1,628	-95.455%
2025-08-08	1.0500	1.0500	1.0500	1.0500	-22.222%	1	1,618	-95.238%
2025-08-01	1.3500	1.3500	1.3500	1.3500	+3.846%	10	1,618	-96.296%
2025-07-31	1.2500	1.3000	1.2500	1.3000	+16.071%	5	1,618	-96.154%
2025-07-29	1.0500	1.1200	1.0500	1.1200	+4.673%	18	1,618	-95.536%
2025-07-25	1.0700	1.0700	1.0700	1.0700	+1.905%	17	1,625	-95.327%
2025-07-24	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,608	-95.238%
2025-07-23	1.0000	1.0000	1.0000	1.0000	+21.951%	3	1,609	-95.000%
2025-07-22	0.8200	0.8200	0.8200	0.8200	-24.074%	10	1,606	-93.902%
2025-07-17	1.0800	1.0800	1.0800	1.0800	+35.000%	10	1,606	-95.370%
2025-07-09	0.8000	0.8000	0.8000	0.8000	-27.273%	1	1,596	-93.750%
2025-07-08	1.1000	1.1000	1.1000	1.1000	-53.191%	31	1,597	-95.455%
2025-06-20	2.2000	2.3500	2.2000	2.3500	+7.306%	44	1,598	-97.872%
2025-06-17	2.1900	2.1900	2.1900	2.1900	+5.288%	10	1,600	-97.717%
2025-06-09	2.0000	2.0800	1.9500	2.0800	-0.952%	66	1,590	-97.596%
2025-06-04	2.2000	2.2000	2.1000	2.1000	-4.545%	11	1,655	-97.619%
2025-06-03	2.2000	2.2000	2.2000	2.2000	-16.981%	7	1,655	-97.727%
2025-05-22	2.6500	2.6500	2.6500	2.6500	+20.455%	14	1,655	-98.113%
2025-05-21	2.2000	2.2000	2.2000	2.2000	-6.383%	10	1,669	-97.727%
2025-05-19	2.3500	2.3500	2.3500	2.3500	-6.000%	1	1,669	-97.872%
2025-05-15	2.5000	2.5000	2.5000	2.5000	+16.279%	10	1,670	-98.000%
2025-05-13	2.1500	2.1500	2.1500	2.1500	-30.645%	10	1,670	-97.674%
2025-04-29	3.0000	3.1000	3.0000	3.1000	+3.333%	2	1,660	-98.387%
2025-04-28	2.7500	3.0000	2.6000	3.0000	+36.364%	871	1,659	-98.333%
2025-04-25	2.2000	2.2000	2.2000	2.2000	-15.385%	60	1,260	-97.727%
2025-04-24	3.0000	3.0000	2.6000	2.6000	-16.129%	11	1,260	-98.077%
2025-04-23	3.1000	3.1000	3.1000	3.1000	-11.429%	1	1,259	-98.387%
2025-04-21	3.5000	3.5000	3.5000	3.5000	+2.041%	6	1,258	-98.571%
2025-04-17	3.4300	3.4300	3.4300	3.4300	-4.457%	45	1,213	-98.542%
2025-04-16	3.6000	3.6600	3.5900	3.5900	-2.973%	44	1,213	-98.607%
2025-04-10	3.7000	3.7000	3.7000	3.7000	+2.210%	5	1,170	-98.649%
2025-04-09	3.6200	3.6200	3.6200	3.6200	+3.429%	1	1,175	-98.619%
2025-04-07	3.5000	3.5000	3.3100	3.5000	0.000%	64	1,176	-98.571%
2025-04-04	3.3600	3.5000	3.3600	3.5000	+33.080%	124	1,183	-98.571%
2025-04-03	2.8000	2.8000	2.6300	2.6300	-2.230%	10	1,245	-98.099%
2025-04-01	2.7000	2.7000	2.6900	2.6900	-1.103%	3	1,250	-98.141%
2025-03-31	2.5500	2.7200	2.5500	2.7200	+18.261%	8	1,251	-98.162%
2025-03-26	2.3000	2.3000	2.3000	2.3000	+1.770%	5	1,249	-97.826%
2025-03-25	2.1000	2.2600	2.1000	2.2600	+7.109%	10	1,249	-97.788%
2025-03-19	2.1100	2.1100	2.1100	2.1100	-18.846%	1	1,247	-97.630%
2025-03-12	2.6100	2.6100	2.6000	2.6000	-3.704%	22	1,247	-98.077%
2025-03-11	2.4200	2.7000	2.4200	2.7000	+10.204%	28	1,229	-98.148%
2025-03-10	2.3300	2.4500	2.3300	2.4500	0.000%	4	1,209	-97.959%
2025-03-06	2.4200	2.4500	2.4200	2.4500	-5.769%	3	1,203	-97.959%
2025-03-03	2.4500	2.6000	2.3000	2.6000	+31.313%	685	1,203	-98.077%
2025-02-27	1.9600	1.9800	1.9100	1.9800	+10.000%	22	1,586	-97.475%
2025-02-26	1.8500	1.8500	1.8000	1.8000	-11.765%	35	1,566	-97.222%
2025-02-25	1.9600	2.0400	1.9600	2.0400	+6.250%	2	1,570	-97.549%
2025-02-21	1.9200	1.9200	1.9200	1.9200	-4.478%	10	1,570	-97.396%
2025-02-20	2.0100	2.0100	2.0100	2.0100	-6.075%	2	1,565	-97.512%
2025-02-18	2.1000	2.1400	2.0600	2.1400	-2.727%	30	1,567	-97.664%
2025-02-14	2.2000	2.2000	2.2000	2.2000	-7.173%	90	1,541	-97.727%
2025-02-12	2.3700	2.3700	2.3700	2.3700	-3.265%	1	1,541	-97.890%
2025-02-11	2.4500	2.4500	2.4500	2.4500	+6.522%	1	1,541	-97.959%
2025-02-05	2.3000	2.3000	2.3000	2.3000	-0.862%	15	1,540	-97.826%
2025-02-04	2.3200	2.3200	2.3200	2.3200	-3.333%	5	1,540	-97.845%
2025-02-03	2.3500	2.4000	2.3500	2.4000	+9.091%	12	1,537	-97.917%
2025-01-28	2.2000	2.2000	2.2000	2.2000	+8.911%	10	1,525	-97.727%
2025-01-27	2.0200	2.0200	2.0200	2.0200	0.000%	30	1,515	-97.525%
2025-01-23	2.1500	2.1500	2.0000	2.0200	-6.047%	6	1,545	-97.525%
2025-01-22	2.0900	2.1500	2.0900	2.1500	+4.878%	26	1,540	-97.674%
2025-01-21	2.0500	2.0500	2.0500	2.0500	+5.128%	10	1,523	-97.561%
2025-01-17	1.9500	1.9500	1.9500	1.9500	+8.333%	2	1,523	-97.436%
2025-01-10	1.7500	1.8000	1.7500	1.8000	+9.091%	40	1,523	-97.222%
2025-01-08	2.0000	2.0000	1.6500	1.6500	+0.610%	20	1,495	-96.970%
2025-01-07	1.6400	1.6400	1.6400	1.6400	-11.351%	10	1,495	-96.951%
2025-01-02	1.8000	1.8500	1.8000	1.8500	-22.917%	4	1,504	-97.297%
2024-12-19	2.2900	2.4000	2.1500	2.4000	+13.208%	122	1,500	-97.917%
2024-12-05	2.0000	2.1200	2.0000	2.1200	+18.436%	6	1,383	-97.642%
2024-12-03	1.8100	1.8100	1.7900	1.7900	+2.286%	2	1,382	-97.207%
2024-11-29	1.7500	1.7500	1.7500	1.7500	0.000%	4	1,380	-97.143%
2024-11-25	1.7500	1.7500	1.7500	1.7500	-18.605%	40	1,378	-97.143%
2024-11-22	2.1500	2.1500	2.1500	2.1500	-3.153%	2	1,358	-97.674%
2024-11-21	2.2200	2.2200	2.2200	2.2200	-3.478%	10	1,347	-97.748%
2024-11-15	2.2800	2.3000	2.2800	2.3000	+17.949%	420	1,347	-97.826%
2024-11-12	1.9500	1.9500	1.9500	1.9500	+5.405%	1	1,137	-97.436%
2024-11-08	1.8500	1.8500	1.8500	1.8500	+12.121%	20	1,136	-97.297%
2024-11-07	1.7000	1.7000	1.6500	1.6500	+16.197%	2	1,126	-96.970%
2024-11-06	1.5000	1.7500	1.4200	1.4200	-3.401%	3	1,124	-96.479%
2024-11-01	1.5000	1.5000	1.4700	1.4700	-16.000%	6	1,122	-96.599%
2024-10-31	1.7500	1.7500	1.7500	1.7500	+9.375%	2	1,123	-97.143%
2024-10-30	1.6000	1.6000	1.6000	1.6000	-3.030%	10	1,121	-96.875%
2024-10-29	1.6500	1.6500	1.6500	1.6500	+17.857%	10	1,131	-96.970%
2024-10-28	1.5000	1.5000	1.4000	1.4000	-16.168%	18	1,121	-96.429%
2024-10-25	1.6700	1.6700	1.6700	1.6700	-16.500%	100	1,124	-97.006%
2024-10-23	2.0000	2.0000	2.0000	2.0000	+8.108%	2	1,074	-97.500%
2024-10-22	1.8700	1.8700	1.7500	1.8500	+3.352%	75	1,072	-97.297%
2024-10-21	1.8000	1.8000	1.7500	1.7900	-1.648%	50	1,012	-97.207%
2024-10-18	1.7000	1.8400	1.7000	1.8200	-1.622%	200	962	-97.253%
2024-10-16	1.8500	1.8500	1.8500	1.8500	+2.778%	137	862	-97.297%
2024-10-15	1.8200	1.8200	1.8000	1.8000	+5.882%	3	845	-97.222%
2024-10-14	1.7000	1.7000	1.7000	1.7000	+6.250%	2	842	-97.059%
2024-10-10	1.6000	1.6000	1.6000	1.6000	+6.667%	1	840	-96.875%
2024-10-08	1.5000	1.5000	1.5000	1.5000	+20.000%	1	839	-96.667%
2024-10-07	1.2500	1.2500	1.2500	1.2500	-3.846%	1	838	-96.000%
2024-09-30	1.2000	1.4000	1.2000	1.3000	-3.704%	11	837	-96.154%
2024-09-27	1.3000	1.3500	1.3000	1.3500	-12.903%	18	848	-96.296%
2024-09-25	1.5500	1.5500	1.5500	1.5500	0.000%	1	855	-96.774%
2024-09-23	1.5500	1.5500	1.5500	1.5500	+10.714%	3	854	-96.774%
2024-09-19	1.4000	1.4000	1.4000	1.4000	-12.500%	5	851	-96.429%
2024-09-17	1.6000	1.6000	1.6000	1.6000	-3.030%	1	851	-96.875%
2024-09-16	1.7000	1.7000	1.6500	1.6500	-18.317%	2	850	-96.970%
2024-09-10	2.1500	2.1500	2.0200	2.0200	+1.000%	2	852	-97.525%
2024-09-09	2.0000	2.0000	2.0000	2.0000	-3.846%	1	850	-97.500%
2024-09-06	1.9800	2.0800	1.9500	2.0800	+11.828%	202	849	-97.596%
2024-09-04	1.8600	1.8600	1.8600	1.8600	+0.541%	3	748	-97.312%
2024-08-30	1.8500	1.8500	1.8500	1.8500	0.000%	2	744	-97.297%
2024-08-27	1.8100	1.8500	1.8100	1.8500	-17.778%	3	744	-97.297%
2024-08-26	2.2500	2.2500	2.2500	2.2500	+22.283%	54	745	-97.778%
2024-08-23	1.8500	1.8500	1.8400	1.8400	-8.000%	26	700	-97.283%
2024-08-22	2.0800	2.0800	1.8800	2.0000	+27.389%	36	707	-97.500%
2024-08-21	1.5700	1.5700	1.5700	1.5700	0.000%	1	685	-96.815%
2024-08-19	1.5700	1.5700	1.5700	1.5700	-1.875%	2	686	-96.815%
2024-08-16	1.6000	1.6000	1.6000	1.6000	+2.564%	6	684	-96.875%
2024-08-15	1.5600	1.5600	1.5600	1.5600	-6.587%	2	681	-96.795%
2024-08-13	1.7000	1.7000	1.6700	1.6700	-9.730%	3	683	-97.006%
2024-08-09	1.8500	1.8500	1.8500	1.8500	+5.114%	4	684	-97.297%
2024-08-06	1.8200	1.8500	1.7500	1.7600	-9.744%	10	682	-97.159%
2024-08-05	1.8300	1.9500	1.7500	1.9500	+21.875%	80	675	-97.436%
2024-08-02	1.8800	1.8800	1.5500	1.6000	+32.231%	292	616	-96.875%
2024-07-26	1.2100	1.2100	1.2100	1.2100	-3.200%	1	473	-95.868%
2024-07-25	1.2500	1.2500	1.2500	1.2500	-7.407%	1	473	-96.000%
2024-07-23	1.3500	1.3500	1.3500	1.3500	+3.846%	4	472	-96.296%
2024-07-22	1.3000	1.3000	1.3000	1.3000	-3.704%	1	468	-96.154%
2024-07-19	1.3500	1.3500	1.3500	1.3500	+12.500%	2	468	-96.296%
2024-07-18	1.2000	1.2000	1.2000	1.2000	-20.000%	5	468	-95.833%
2024-07-15	1.3600	1.5000	1.3600	1.5000	+36.364%	5	464	-96.667%
2024-07-12	1.1000	1.1000	1.1000	1.1000	-12.000%	1	463	-95.455%
2024-07-11	1.2500	1.2500	1.2500	1.2500	-12.587%	5	463	-96.000%
2024-07-09	1.4300	1.4300	1.4300	1.4300	-10.625%	250	463	-96.503%
2024-07-02	1.6000	1.6000	1.6000	1.6000	-3.030%	3	384	-96.875%
2024-07-01	1.6000	1.6500	1.5500	1.6500	+9.272%	100	381	-96.970%
2024-06-28	1.4800	1.6600	1.4500	1.5100	+4.138%	400	281	-96.689%
2024-06-26	1.4500	1.4500	1.4500	1.4500	+38.095%	10	81	-96.552%
2024-06-12	1.0500	1.0500	1.0500	1.0500	+5.000%	4	71	-95.238%
2024-06-03	1.0000	1.0000	1.0000	1.0000	-4.762%	2	67	-95.000%
2024-05-29	1.0500	1.0500	1.0500	1.0500	-32.258%	6	69	-95.238%
2024-05-17	1.5500	1.5500	1.5500	1.5500	+6.897%	2	75	-96.774%
2024-05-10	1.2500	1.4500	1.2500	1.4500	+3.571%	14	74	-96.552%
2024-05-06	1.4000	1.4000	1.4000	1.4000	-4.762%	2	67	-96.429%
2024-05-03	1.4700	1.4700	1.4700	1.4700	-16.000%	4	65	-96.599%
2024-04-24	1.7500	1.7500	1.7500	1.7500	-4.891%	10	67	-97.143%
2024-04-22	1.8400	1.8400	1.8400	1.8400	-3.158%	6	57	-97.283%
2024-04-19	1.9000	1.9000	1.9000	1.9000	+4.972%	10	51	-97.368%
2024-04-18	1.8100	1.8100	1.8100	1.8100	+9.036%	2	41	-97.238%
2024-04-17	1.6600	1.6600	1.6600	1.6600	+14.483%	2	39	-96.988%
2024-04-12	1.4500	1.4500	1.4500	1.4500	0.000%	6	37	-96.552%
2024-04-11	1.3800	1.4500	1.3800	1.4500	+26.087%	2	34	-96.552%
2024-04-10	1.2200	1.2200	1.1500	1.1500	-16.667%	5	32	-95.652%
2024-04-05	1.3800	1.3800	1.3800	1.3800	+9.524%	40	27	-96.377%
2024-03-26	1.2600	1.2600	1.2600	1.2600	+0.800%	6	7	-96.032%
2024-03-22	1.2500	1.2500	1.2500	1.2500	0.000%	8	0	-96.000%