Dark

COST20250502C975
COST May 2 2025 975.00 Call (COST250502C00975000)
option OPRA

Expired

May 2, 2025

36.65+30.660%(+8.60)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	36.95	43.50	34.12	36.65	+30.660%	20	133	0.000%
2025-05-01	23.29	31.47	18.76	28.05	+20.283%	56	133	+30.660%
2025-04-30	14.50	24.07	11.90	23.32	+25.376%	28	181	+57.161%
2025-04-29	12.84	21.00	12.84	18.60	+28.276%	66	186	+97.043%
2025-04-28	15.41	17.20	10.00	14.50	-0.138%	119	205	+152.759%
2025-04-25	14.05	15.00	9.07	14.52	-8.391%	390	199	+152.410%
2025-04-24	11.21	17.60	11.21	15.85	-17.790%	150	152	+131.230%
2025-04-23	25.10	25.10	16.19	19.28	-10.326%	90	113	+90.093%
2025-04-22	17.33	25.70	17.33	21.50	+48.276%	51	123	+70.465%
2025-04-21	29.00	29.74	9.90	14.50	-59.722%	71	117	+152.759%
2025-04-17	22.45	36.00	22.45	36.00	+97.694%	54	110	+1.806%
2025-04-16	22.45	23.99	18.21	18.21	-22.577%	225	110	+101.263%
2025-04-15	33.83	33.83	23.52	23.52	-14.473%	25	209	+55.825%
2025-04-14	23.50	31.85	23.50	27.50	+16.034%	32	212	+33.273%
2025-04-11	22.74	26.61	21.20	23.70	-25.000%	348	189	+54.641%
2025-04-10	24.97	38.15	24.97	31.60	+37.093%	34	33	+15.981%
2025-04-09	23.05	23.05	23.05	23.05	+39.275%	1	35	+59.002%
2025-04-08	15.29	16.55	14.04	16.55	+2.477%	7	36	+121.450%
2025-04-07	10.50	16.15	10.50	16.15	-15.622%	8	34	+126.935%
2025-04-04	22.29	22.85	16.68	19.14	-30.903%	36	34	+91.484%
2025-04-03	23.66	30.51	23.66	27.70	+43.375%	56	32	+32.310%
2025-04-02	23.01	23.01	19.32	19.32	+11.034%	11	18	+89.700%
2025-04-01	15.56	17.40	15.56	17.40	+20.415%	2	12	+110.632%
2025-03-31	13.01	14.45	13.00	14.45	+12.891%	10	12	+153.633%
2025-03-27	11.87	12.80	11.87	12.80	+57.635%	8	8	+186.328%
2025-03-25	8.12	8.12	8.12	8.12	+5.318%	1	5	+351.355%
2025-03-24	7.44	7.71	7.44	7.71	+28.500%	4	5	+375.357%
2025-03-21	3.50	6.00	3.50	6.00	+25.000%	8	4	+510.833%
2025-03-20	4.80	4.80	4.80	4.80	-32.584%	1	4	+663.542%
2025-03-19	6.00	7.12	6.00	7.12	-7.050%	2	3	+414.747%
2025-03-18	7.66	7.66	7.66	7.66	+2.133%	1	3	+378.460%
2025-03-17	9.50	9.50	7.50	7.50	-22.280%	3	4	+388.667%
2025-03-14	9.15	9.65	9.15	9.65	0.000%	4	2	+279.793%