Dark

Check out our API

COIN20250606P320
COIN Jun 6 2025 320.00 Put (COIN250606P00320000)
option OPRA

Expired

Jun 5, 2025

72.65+36.817%(+19.55)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	72.65	72.65	72.65	72.65	+36.817%	80	52	0.000%
2025-05-27	54.90	54.90	53.10	53.10	-4.753%	81	52	+36.817%
2025-05-23	57.90	60.60	55.75	55.75	+14.948%	280	11	+30.314%
2025-05-22	48.80	48.80	47.50	48.50	-16.667%	20	11	+49.794%
2025-05-20	58.20	58.20	58.20	58.20	-49.148%	1	2	+24.828%
2025-05-09	114.45	114.45	114.45	114.45	0.000%	2	1	-36.522%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC