Dark

Check out our Dark Pool Levels

COIN20250606P270
COIN Jun 6 2025 270.00 Put (COIN250606P00270000)
option OPRA

Expired

Jun 6, 2025

18.24-35.910%(-10.22)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	18.25	18.25	17.20	18.24	-35.910%	42	416	0.000%
2025-06-05	10.73	28.46	10.65	28.46	+76.990%	50	416	-35.910%
2025-06-04	13.45	16.08	12.35	16.08	+28.640%	70	592	+13.433%
2025-06-03	21.78	21.78	11.81	12.50	-50.980%	737	593	+45.920%
2025-06-02	26.20	26.23	23.65	25.50	+5.372%	158	484	-28.471%
2025-05-30	26.27	26.35	22.12	24.20	-0.206%	558	407	-24.628%
2025-05-29	17.30	24.82	17.15	24.25	+45.996%	151	194	-24.784%
2025-05-28	14.50	19.25	14.50	16.61	+32.668%	57	108	+9.813%
2025-05-27	12.00	13.60	11.28	12.52	-21.750%	77	100	+45.687%
2025-05-23	17.20	18.00	14.25	16.00	+33.001%	112	70	+14.000%
2025-05-22	15.00	16.50	10.60	12.03	-38.622%	103	70	+51.621%
2025-05-21	15.25	20.00	14.00	19.60	+8.889%	39	19	-6.939%
2025-05-19	20.00	20.17	17.55	18.00	-2.703%	13	17	+1.333%
2025-05-16	20.20	20.50	17.10	18.50	-47.443%	58	17	-1.405%
2025-05-15	25.93	35.20	25.92	35.20	+37.769%	4	3	-48.182%
2025-05-13	29.35	29.35	25.55	25.55	-61.288%	4	2	-28.611%
2025-05-09	60.00	66.00	60.00	66.00	0.000%	4	2	-72.364%

Share