Dark

Check out our Dark Pool Levels

COIN20250606P135
COIN Jun 6 2025 135.00 Put (COIN250606P00135000)
option OPRA

Expired

Jun 4, 2025

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	0.01	0.01	0.01	0.01	-50.000%	1	8	0.000%
2025-05-30	0.04	0.04	0.02	0.02	-90.000%	6	8	-50.000%
2025-05-15	0.32	0.32	0.20	0.20	+33.333%	5	7	-95.000%
2025-05-14	0.15	0.15	0.15	0.15	-66.667%	1	5	-93.333%
2025-05-09	0.48	0.48	0.45	0.45	-50.000%	10	5	-97.778%
2025-05-01	0.90	0.90	0.90	0.90	-13.462%	1	4	-98.889%
2025-04-30	1.01	1.04	0.97	1.04	0.000%	3	3	-99.038%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC