Dark

Check out our API

CLF20250606P9
CLF Jun 6 2025 9.00 Put (CLF250606P00009000)
option OPRA

EOD

May 9, 2025

2.07+6.154%(+0.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	2.07	2.07	2.07	2.07	+6.154%	2	180	0.000%
2025-05-08	1.75	1.95	1.75	1.95	+82.243%	11	179	+6.154%
2025-05-07	0.61	1.07	0.61	1.07	+18.889%	7	169	+93.458%
2025-05-05	0.90	0.90	0.90	0.90	+1.124%	10	165	+130.000%
2025-05-02	0.89	0.89	0.89	0.89	-11.000%	2	155	+132.584%
2025-05-01	1.00	1.00	1.00	1.00	-20.000%	150	154	+107.000%
2025-04-28	1.25	1.25	1.25	1.25	0.000%	4	4	+65.600%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC