Dark

Check out our API

CLF20250606C7
CLF Jun 6 2025 7.00 Call (CLF250606C00007000)
option OPRA

EOD

May 12, 2025

0.7300+28.070%(+0.1600)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.79	0.79	0.73	0.73	+28.070%	53	407	0.000%
2025-05-09	0.60	0.68	0.54	0.57	-21.918%	574	398	+28.070%
2025-05-08	0.76	0.80	0.57	0.73	-60.109%	387	221	0.000%
2025-05-06	1.83	1.83	1.83	1.83	-3.684%	6	6	-60.109%
2025-05-05	1.60	1.90	1.60	1.90	0.000%	4	0	-61.579%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC