Dark

Check out our Dark Pool Levels

CLF20250606C11.5
CLF Jun 6 2025 11.50 Call (CLF250606C00011500)
option OPRA

EOD

May 12, 2025

0.0200-66.667%(-0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.03	0.03	0.02	0.02	-66.667%	15	235	0.000%
2025-05-07	0.06	0.06	0.06	0.06	-40.000%	78	235	-66.667%
2025-05-06	0.10	0.10	0.10	0.10	+11.111%	82	157	-80.000%
2025-05-05	0.11	0.11	0.07	0.09	-18.182%	70	87	-77.778%
2025-05-02	0.09	0.11	0.09	0.11	+37.500%	46	28	-81.818%
2025-04-30	0.08	0.08	0.08	0.08	+14.286%	3	5	-75.000%
2025-04-29	0.07	0.07	0.07	0.07	0.000%	2	2	-71.429%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC