Dark

Check out our Level2View

CLF20250606C10
CLF Jun 6 2025 10.00 Call (CLF250606C00010000)
option OPRA

EOD

May 12, 2025

0.04000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.04	0.04	0.04	0.04	0.000%	1	133	0.000%
2025-05-09	0.04	0.04	0.04	0.04	0.000%	30	133	0.000%
2025-05-08	0.05	0.05	0.02	0.04	-80.000%	107	137	0.000%
2025-05-07	0.22	0.22	0.20	0.20	-25.926%	2	161	-80.000%
2025-05-06	0.26	0.27	0.25	0.27	-10.000%	4	161	-85.185%
2025-05-05	0.29	0.30	0.29	0.30	-28.571%	5	157	-86.667%
2025-05-02	0.26	0.42	0.25	0.42	+50.000%	228	160	-90.476%
2025-05-01	0.25	0.30	0.25	0.28	-3.448%	25	46	-85.714%
2025-04-29	0.25	0.29	0.25	0.29	+61.111%	2	21	-86.207%
2025-04-28	0.18	0.18	0.18	0.18	+80.000%	4	19	-77.778%
2025-04-25	0.10	0.10	0.10	0.10	0.000%	30	15	-60.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC