Dark

Check out our Level2View

C20250606P62
C Jun 6 2025 62.00 Put (C250606P00062000)
option OPRA

Inactive

May 9, 2025

0.2300-23.333%(-0.0700)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.23	0.23	0.23	0.23	-23.333%	22	47	0.000%
2025-05-08	0.30	0.30	0.30	0.30	-40.000%	4	38	-23.333%
2025-05-06	0.50	0.50	0.50	0.50	+6.383%	20	36	-54.000%
2025-05-02	0.56	0.56	0.47	0.47	-44.706%	6	20	-51.064%
2025-05-01	0.82	0.85	0.82	0.85	-19.811%	16	19	-72.941%
2025-04-30	1.25	1.25	1.06	1.06	+12.766%	3	5	-78.302%
2025-04-28	0.94	0.94	0.94	0.94	-35.616%	1	2	-75.532%
2025-04-24	1.46	1.46	1.46	1.46	0.000%	1	1	-84.247%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC