Dark

BNS20260116C50
BNS Jan 16 2026 50.00 Call (BNS260116C00050000)
option OPRA

Expired

Jan 6, 2026

24.00-1.235%(-0.30)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-06	24.0000	24.0000	24.0000	24.0000	-1.235%	1	1	0.000%
2026-01-05	24.9000	24.9000	24.2000	24.3000	+0.830%	3,422	1	-1.235%
2025-12-26	24.1000	24.1000	24.1000	24.1000	+3.611%	4	312	-0.415%
2025-12-15	23.2600	23.2600	23.2600	23.2600	+35.233%	1	312	+3.181%
2025-11-20	17.2000	17.2000	17.2000	17.2000	+15.436%	14	312	+39.535%
2025-09-26	14.9000	14.9000	14.9000	14.9000	-2.167%	1	1,614	+61.074%
2025-09-17	15.2300	15.2300	15.2300	15.2300	+12.068%	25	1,615	+57.584%
2025-09-05	13.5900	13.5900	13.5900	13.5900	+5.924%	10	1,640	+76.600%
2025-09-03	12.8300	12.8300	12.8300	12.8300	+1.825%	16	1,650	+87.062%
2025-08-28	12.6000	12.6000	12.6000	12.6000	+18.868%	1	1,666	+90.476%
2025-08-26	9.9000	11.0000	9.9000	10.6000	+34.689%	18	1,667	+126.415%
2025-08-25	7.8700	7.8700	7.8700	7.8700	+6.351%	4	1,678	+204.956%
2025-08-21	7.4000	7.4000	7.4000	7.4000	-8.642%	12	1,682	+224.324%
2025-08-19	8.1000	8.1000	8.1000	8.1000	+17.391%	3	1,694	+196.296%
2025-08-11	6.9000	6.9000	6.9000	6.9000	+8.661%	1	1,697	+247.826%
2025-08-01	6.4300	6.4300	6.3500	6.3500	-10.563%	3	1,698	+277.953%
2025-07-25	7.3500	7.3500	7.1000	7.1000	-7.068%	100	1,690	+238.028%
2025-07-24	7.6400	7.6400	7.6400	7.6400	+19.189%	8	1,691	+214.136%
2025-07-21	6.4100	6.4100	6.4100	6.4100	+4.228%	4	1,699	+274.415%
2025-07-18	6.1500	6.1500	6.1500	6.1500	-22.152%	8	1,695	+290.244%
2025-07-07	7.9000	7.9000	7.9000	7.9000	+30.579%	5	1,703	+203.797%
2025-07-01	6.0500	6.0500	6.0500	6.0500	+4.131%	10	1,708	+296.694%
2025-06-27	5.8600	6.0000	5.8100	5.8100	+1.930%	68	1,698	+313.081%
2025-06-26	5.7400	5.7400	5.7000	5.7000	+12.426%	2	1,766	+321.053%
2025-06-25	5.0700	5.0700	5.0700	5.0700	-6.630%	1	1,766	+373.373%
2025-06-24	5.4000	5.4500	5.4000	5.4300	+6.471%	3	1,767	+341.989%
2025-06-23	5.1000	5.1000	5.1000	5.1000	-2.857%	7	1,764	+370.588%
2025-06-20	5.2500	5.2500	5.2500	5.2500	-3.493%	8	1,771	+357.143%
2025-06-17	5.4400	5.4400	5.4400	5.4400	-8.418%	5	1,767	+341.176%
2025-06-16	5.9400	5.9400	5.9400	5.9400	+9.594%	1	1,767	+304.040%
2025-06-13	5.4200	5.4200	5.4200	5.4200	+8.617%	10	1,767	+342.804%
2025-06-11	5.1000	5.1000	4.9900	4.9900	-3.107%	25	1,767	+380.962%
2025-06-10	5.3100	5.3100	5.1500	5.1500	+3.000%	9	1,762	+366.019%
2025-06-09	5.1500	5.1500	5.0000	5.0000	+3.950%	2	1,753	+380.000%
2025-06-05	4.8100	4.8100	4.8100	4.8100	+0.208%	1	1,751	+398.960%
2025-06-03	4.8000	4.8000	4.8000	4.8000	+4.348%	10	1,750	+400.000%
2025-06-02	4.6000	4.6000	4.6000	4.6000	-9.804%	4	1,740	+421.739%
2025-05-30	5.1000	5.1000	5.1000	5.1000	+10.870%	100	1,740	+370.588%
2025-05-29	4.6000	4.6000	4.6000	4.6000	+20.419%	50	1,790	+421.739%
2025-05-28	3.8200	3.8200	3.8200	3.8200	-13.182%	20	1,840	+528.272%
2025-05-27	4.2900	4.5000	4.2900	4.4000	+7.317%	56	1,820	+445.455%
2025-05-23	4.1000	4.1000	4.1000	4.1000	+10.811%	2	1,831	+485.366%
2025-05-22	3.7000	3.7000	3.7000	3.7000	+1.093%	3	1,831	+548.649%
2025-05-21	3.7000	3.7000	3.6000	3.6600	-1.348%	34	1,834	+555.738%
2025-05-20	3.7500	3.7500	3.7000	3.7100	+6.304%	23	1,844	+546.900%
2025-05-15	3.4000	3.4900	3.4000	3.4900	+5.758%	51	1,847	+587.679%
2025-05-14	3.2000	3.3000	3.2000	3.3000	+15.789%	46	1,796	+627.273%
2025-05-13	2.8500	2.8500	2.8500	2.8500	-1.724%	3	1,754	+742.105%
2025-05-12	3.0000	3.0000	2.9000	2.9000	-1.695%	58	1,751	+727.586%
2025-05-08	2.9500	2.9500	2.9500	2.9500	-4.839%	20	1,693	+713.559%
2025-05-02	3.1000	3.1000	3.1000	3.1000	+6.529%	2	1,673	+674.194%
2025-05-01	2.8900	2.9100	2.8900	2.9100	+14.118%	2	1,673	+724.742%
2025-04-28	2.4500	2.5500	2.4100	2.5500	+30.769%	103	1,673	+841.176%
2025-04-25	1.9500	1.9500	1.9500	1.9500	+8.333%	4	1,673	+1,130.769%
2025-04-16	1.8000	1.8000	1.8000	1.8000	+2.857%	10	1,671	+1,233.333%
2025-04-14	1.6500	1.7500	1.6500	1.7500	+4.167%	2	1,661	+1,271.429%
2025-04-11	1.7500	1.7500	1.6000	1.6800	+12.000%	28	1,659	+1,328.571%
2025-04-10	1.3500	1.5000	1.2400	1.5000	0.000%	31	1,670	+1,500.000%
2025-04-09	1.3500	1.5000	1.2000	1.5000	+20.000%	209	1,661	+1,500.000%
2025-04-08	1.4500	1.4500	1.1500	1.2500	-19.355%	21	1,670	+1,820.000%
2025-04-07	1.8000	1.8500	1.5500	1.5500	-29.545%	190	1,672	+1,448.387%
2025-04-04	2.2000	2.2000	2.2000	2.2000	-8.333%	20	1,497	+990.909%
2025-04-03	2.4000	2.4000	2.4000	2.4000	+27.660%	7	1,497	+900.000%
2025-04-02	1.8000	1.8800	1.8000	1.8800	+5.618%	512	1,495	+1,176.596%
2025-04-01	1.6500	1.8500	1.6500	1.7800	-1.111%	519	985	+1,248.315%
2025-03-31	1.5000	1.8000	1.5000	1.8000	-5.263%	40	480	+1,233.333%
2025-03-28	1.9500	1.9500	1.9000	1.9000	-12.037%	352	460	+1,163.158%
2025-03-27	2.1600	2.1600	2.1600	2.1600	-4.425%	1	460	+1,011.111%
2025-03-25	2.2600	2.2600	2.2600	2.2600	+5.116%	10	459	+961.947%
2025-03-24	2.1500	2.1500	2.1500	2.1500	+3.365%	1	449	+1,016.279%
2025-03-21	2.0800	2.0800	2.0800	2.0800	-7.556%	2	448	+1,053.846%
2025-03-19	2.3200	2.3500	2.2500	2.2500	-6.250%	76	448	+966.667%
2025-03-18	2.4000	2.4000	2.4000	2.4000	-5.882%	42	447	+900.000%
2025-03-17	2.4000	2.5500	2.4000	2.5500	+19.159%	207	489	+841.176%
2025-03-14	2.1400	2.1400	2.1400	2.1400	+9.744%	20	474	+1,021.495%
2025-03-13	1.9500	1.9500	1.9500	1.9500	-11.364%	100	364	+1,130.769%
2025-03-12	2.2000	2.2000	2.2000	2.2000	+8.374%	2	364	+990.909%
2025-03-11	2.0500	2.0500	2.0300	2.0300	-6.019%	2	364	+1,082.266%
2025-03-10	2.1600	2.1600	2.1600	2.1600	-10.000%	1	363	+1,011.111%
2025-03-07	2.3000	2.5000	2.2900	2.4000	+17.073%	72	362	+900.000%
2025-03-06	2.0500	2.0500	2.0500	2.0500	-21.154%	3	326	+1,070.732%
2025-03-05	2.7000	2.7000	2.5700	2.6000	-2.622%	9	326	+823.077%
2025-03-04	2.5500	2.7000	2.3500	2.6700	-10.403%	191	320	+798.876%
2025-02-28	2.9400	3.0000	2.9300	2.9800	-18.132%	20	323	+705.369%
2025-02-26	3.6400	3.6400	3.6400	3.6400	+15.556%	25	323	+559.341%
2025-02-25	3.1500	3.1500	3.1500	3.1500	-17.105%	4	298	+661.905%
2025-02-24	3.8000	3.8000	3.8000	3.8000	0.000%	12	298	+531.579%
2025-02-21	4.0000	4.0000	3.8000	3.8000	-7.317%	18	286	+531.579%
2025-02-13	4.0400	4.1000	4.0400	4.1000	+5.398%	23	255	+485.366%
2025-02-07	3.8000	3.8900	3.8000	3.8900	+25.484%	88	255	+516.967%
2025-02-03	3.2000	3.2000	3.1000	3.1000	-32.609%	155	212	+674.194%
2025-01-30	4.5000	4.6000	4.5000	4.6000	+3.139%	5	149	+421.739%
2025-01-23	4.4600	4.4600	4.4600	4.4600	+3.963%	2	145	+438.117%
2025-01-21	4.2900	4.2900	4.2900	4.2900	+4.634%	2	145	+459.441%
2025-01-17	4.1000	4.1000	4.1000	4.1000	-8.889%	6	145	+485.366%
2025-01-16	4.5000	4.5000	4.5000	4.5000	+1.580%	3	145	+433.333%
2025-01-10	4.4000	4.6000	4.4000	4.4300	-5.139%	6	145	+441.761%
2025-01-08	4.5000	4.6700	4.5000	4.6700	-6.600%	155	199	+413.919%
2025-01-07	5.1000	5.1000	5.0000	5.0000	-10.714%	122	199	+380.000%
2025-01-06	5.6000	5.6000	5.6000	5.6000	-1.582%	12	157	+328.571%
2025-01-03	5.6900	5.6900	5.6900	5.6900	-3.559%	10	157	+321.793%
2025-01-02	5.9000	5.9000	5.9000	5.9000	+5.357%	1	152	+306.780%
2024-12-31	5.6000	5.6000	5.6000	5.6000	-1.754%	1	150	+328.571%
2024-12-30	5.7000	5.7100	5.7000	5.7000	-1.724%	30	150	+321.053%
2024-12-27	5.8000	5.8000	5.8000	5.8000	+1.754%	240	120	+313.793%
2024-12-20	5.7000	5.7000	5.7000	5.7000	-6.557%	15	149	+321.053%
2024-12-19	6.1000	6.1000	6.1000	6.1000	-6.154%	80	134	+293.443%
2024-12-18	6.5000	6.5000	6.5000	6.5000	-8.192%	40	54	+269.231%
2024-12-13	7.1300	7.1300	7.0800	7.0800	-4.966%	14	14	+238.983%
2024-12-06	7.4000	7.6000	7.4000	7.4500	+0.134%	12	7	+222.148%
2024-12-05	7.4400	7.4400	7.4400	7.4400	0.000%	1	1	+222.581%