Dark

BMNR20260515C90
BMNR May 15 2026 90.00 Call (BMNR260515C00090000)
option OPRA

Expired

Apr 30, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	609	0.000%
2026-04-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	610	0.000%
2026-04-24	0.0100	0.0100	0.0100	0.0100	-66.667%	1	610	0.000%
2026-04-16	0.0300	0.0300	0.0300	0.0300	+200.000%	2	610	-66.667%
2026-04-06	0.0100	0.0100	0.0100	0.0100	-85.714%	2	612	0.000%
2026-03-26	0.0700	0.0700	0.0700	0.0700	+250.000%	3	612	-85.714%
2026-03-20	0.0200	0.0200	0.0200	0.0200	-33.333%	25	612	-50.000%
2026-03-19	0.0300	0.0300	0.0300	0.0300	-50.000%	3	617	-66.667%
2026-03-13	0.0700	0.0700	0.0600	0.0600	+500.000%	2	620	-83.333%
2026-03-12	0.0700	0.0700	0.0100	0.0100	-85.714%	6	618	0.000%
2026-03-03	0.0600	0.0700	0.0600	0.0700	-30.000%	6	621	-85.714%
2026-03-02	0.1000	0.1000	0.1000	0.1000	+42.857%	1	624	-90.000%
2026-02-27	0.0700	0.0700	0.0700	0.0700	-30.000%	1	623	-85.714%
2026-02-23	0.1000	0.1000	0.1000	0.1000	-50.000%	1	622	-90.000%
2026-02-19	0.2000	0.2000	0.2000	0.2000	-37.500%	10	622	-95.000%
2026-02-18	0.3200	0.3200	0.3200	0.3200	+113.333%	3	612	-96.875%
2026-02-12	0.1500	0.1500	0.1500	0.1500	-28.571%	1	615	-93.333%
2026-02-06	0.1900	0.2100	0.1300	0.2100	+10.526%	19	614	-95.238%
2026-02-05	0.1900	0.1900	0.1900	0.1900	-26.923%	1	628	-94.737%
2026-02-04	0.3000	0.3000	0.2600	0.2600	-25.714%	2	627	-96.154%
2026-01-30	0.4300	0.4300	0.3200	0.3500	-30.000%	4	626	-97.143%
2026-01-28	0.5000	0.5000	0.5000	0.5000	+2.041%	1	625	-98.000%
2026-01-27	0.5000	0.5000	0.4500	0.4900	-7.547%	5	624	-97.959%
2026-01-23	0.5300	0.5300	0.5300	0.5300	-3.636%	2	619	-98.113%
2026-01-22	0.5500	0.5500	0.5500	0.5500	+5.769%	1	618	-98.182%
2026-01-21	0.5200	0.5200	0.5200	0.5200	-13.333%	1	618	-98.077%
2026-01-20	0.7900	0.7900	0.6000	0.6000	-23.077%	58	617	-98.333%
2026-01-16	0.7000	0.7800	0.7000	0.7800	-18.750%	103	568	-98.718%
2026-01-14	1.0800	1.1000	0.9600	0.9600	+6.667%	15	568	-98.958%
2026-01-13	0.9000	0.9000	0.9000	0.9000	+20.000%	50	575	-98.889%
2026-01-12	0.7500	0.7500	0.7500	0.7500	-6.250%	50	538	-98.667%
2026-01-09	0.8000	0.8300	0.6900	0.8000	-1.235%	165	538	-98.750%
2026-01-08	0.7500	0.8100	0.7500	0.8100	-10.000%	2	654	-98.765%
2026-01-07	0.9000	0.9000	0.9000	0.9000	-2.174%	1	654	-98.889%
2026-01-06	1.1100	1.1100	0.9100	0.9200	-10.680%	303	653	-98.913%
2026-01-05	1.0900	1.0900	1.0300	1.0300	+17.045%	9	528	-99.029%
2026-01-02	0.9000	0.9100	0.8800	0.8800	+18.919%	15	528	-98.864%
2025-12-31	0.7200	0.7400	0.6900	0.7400	-21.277%	30	555	-98.649%
2025-12-30	1.0100	1.0100	0.8800	0.9400	+6.818%	55	555	-98.936%
2025-12-29	1.2300	1.2300	0.8800	0.8800	-10.204%	104	502	-98.864%
2025-12-24	0.9800	0.9800	0.9800	0.9800	-19.008%	1	562	-98.980%
2025-12-23	1.2100	1.2100	1.2100	1.2100	-6.923%	1	562	-99.174%
2025-12-22	1.3000	1.3000	1.3000	1.3000	-12.752%	26	561	-99.231%
2025-12-19	1.4400	1.4900	1.4400	1.4900	+19.200%	28	587	-99.329%
2025-12-17	1.3000	1.3000	1.2500	1.2500	-27.326%	12	577	-99.200%
2025-12-16	1.7200	1.7200	1.7200	1.7200	+3.614%	2	575	-99.419%
2025-12-15	1.9600	1.9600	1.6500	1.6600	-24.545%	164	573	-99.398%
2025-12-12	2.9300	2.9300	2.2000	2.2000	-26.667%	300	715	-99.545%
2025-12-11	3.2200	3.2200	3.0000	3.0000	-23.077%	137	611	-99.667%
2025-12-10	3.2300	3.9000	3.2300	3.9000	+18.182%	331	672	-99.744%
2025-12-09	2.6000	3.3000	2.6000	3.3000	+13.793%	128	559	-99.697%
2025-12-08	2.6200	2.9000	2.6000	2.9000	-1.024%	202	534	-99.655%
2025-12-04	2.8000	2.9300	2.8000	2.9300	+8.922%	102	534	-99.659%
2025-12-03	2.6900	2.6900	2.6900	2.6900	+5.490%	11	534	-99.628%
2025-12-02	2.3500	2.5800	2.3000	2.5500	+20.283%	147	534	-99.608%
2025-12-01	2.1800	2.1800	1.8500	2.1200	-36.145%	211	443	-99.528%
2025-11-28	3.3200	3.3200	3.3200	3.3200	+69.388%	10	437	-99.699%
2025-11-26	1.9500	1.9900	1.9500	1.9600	+10.112%	4	435	-99.490%
2025-11-25	2.0900	2.0900	1.7800	1.7800	-16.432%	14	435	-99.438%
2025-11-24	2.0000	2.2400	1.8700	2.1300	+42.953%	10	429	-99.531%
2025-11-21	1.5200	1.5900	1.4200	1.4900	-8.589%	84	424	-99.329%
2025-11-20	2.1400	2.5200	1.6300	1.6300	-24.885%	21	421	-99.387%
2025-11-19	2.1100	2.1700	2.1100	2.1700	-20.803%	2	426	-99.539%
2025-11-18	2.4500	2.7400	2.4500	2.7400	+11.837%	9	426	-99.635%
2025-11-17	2.7000	2.7300	2.3000	2.4500	-24.615%	189	422	-99.592%
2025-11-14	3.3500	3.3500	3.0200	3.2500	-13.333%	13	382	-99.692%
2025-11-13	4.3500	4.3500	3.7200	3.7500	-23.625%	19	373	-99.733%
2025-11-12	4.9100	4.9100	4.9100	4.9100	+3.368%	1	356	-99.796%
2025-11-11	4.7500	4.7500	4.7500	4.7500	-14.414%	1	355	-99.789%
2025-11-10	6.0000	6.0000	5.5500	5.5500	+33.735%	3	356	-99.820%
2025-11-07	4.1400	4.1500	4.1400	4.1500	-2.582%	10	355	-99.759%
2025-11-06	4.6700	4.9500	4.2600	4.2600	-23.243%	33	355	-99.765%
2025-11-05	5.0000	5.5500	5.0000	5.5500	+11.000%	3	344	-99.820%
2025-11-04	5.7300	5.7300	4.7700	5.0000	-13.793%	54	344	-99.800%
2025-11-03	6.2300	6.2500	5.8000	5.8000	-13.433%	107	300	-99.828%
2025-10-31	6.9200	6.9200	6.7000	6.7000	+10.744%	5	300	-99.851%
2025-10-30	7.7500	7.7500	6.0500	6.0500	-33.516%	10	299	-99.835%
2025-10-29	9.4800	9.7000	8.8900	9.1000	-8.081%	13	297	-99.890%
2025-10-28	10.4700	10.4700	9.9000	9.9000	-6.339%	5	298	-99.899%
2025-10-27	10.5700	10.5700	10.5700	10.5700	+11.852%	1	296	-99.905%
2025-10-24	9.6700	9.6700	9.2500	9.4500	+3.279%	3	296	-99.894%
2025-10-23	9.1500	9.1500	9.1500	9.1500	+6.768%	6	297	-99.891%
2025-10-22	9.9000	9.9000	8.5000	8.5700	-17.990%	60	300	-99.883%
2025-10-21	10.7500	11.5000	10.3800	10.4500	-0.948%	11	293	-99.904%
2025-10-20	11.2500	11.2500	10.5500	10.5500	+6.566%	6	294	-99.905%
2025-10-17	10.4300	10.4300	9.4000	9.9000	-13.462%	130	292	-99.899%
2025-10-16	12.2200	12.2200	11.4400	11.4400	-1.379%	2	334	-99.913%
2025-10-15	12.0500	12.0500	10.9000	11.6000	-4.132%	66	334	-99.914%
2025-10-14	11.8900	12.2000	11.8000	12.1000	-6.202%	18	369	-99.917%
2025-10-13	12.2800	12.9000	12.2800	12.9000	+5.306%	101	353	-99.922%
2025-10-10	15.4500	15.4500	11.2000	12.2500	-14.276%	80	253	-99.918%
2025-10-09	14.4700	15.0500	14.2900	14.2900	-3.119%	29	243	-99.930%
2025-10-08	14.8100	14.8100	14.6500	14.7500	-5.751%	37	243	-99.932%
2025-10-07	19.0000	19.0000	15.3000	15.6500	-8.211%	42	218	-99.936%
2025-10-06	16.4300	17.3200	16.0300	17.0500	+18.981%	68	194	-99.941%
2025-10-03	14.9400	14.9400	14.3300	14.3300	+5.445%	21	233	-99.930%
2025-10-02	14.2000	14.2000	13.2300	13.5900	+3.899%	33	237	-99.926%
2025-10-01	13.3500	13.6700	12.5500	13.0800	+6.776%	6	218	-99.924%
2025-09-30	12.5000	12.5000	11.9300	12.2500	-8.922%	13	216	-99.918%
2025-09-29	13.1900	13.7500	12.1000	13.4500	+12.083%	90	217	-99.926%
2025-09-26	11.9000	12.0000	10.5400	12.0000	+6.477%	29	165	-99.917%
2025-09-25	11.2800	11.9000	11.0000	11.2700	-9.478%	104	161	-99.911%
2025-09-24	13.4500	14.0000	12.4500	12.4500	-8.791%	34	113	-99.920%
2025-09-23	15.7700	15.7700	13.6500	13.6500	-9.543%	75	114	-99.927%
2025-09-22	16.9000	16.9000	14.8000	15.0900	-17.541%	43	52	-99.934%
2025-09-19	18.2700	19.9000	18.2700	18.3000	0.000%	25	0	-99.945%

.dark-mode .jWNspM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWNspM{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C90BMNR May 15 2026 90.00 Call (BMNR260515C00090000)option OPRA

BMNR20260515C90
BMNR May 15 2026 90.00 Call (BMNR260515C00090000)
option OPRA