Dark

BMNR20260515C40
BMNR May 15 2026 40.00 Call (BMNR260515C00040000)
option OPRA

Expired

May 15, 2026

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	11	5,894	0.000%
2026-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	18	5,894	0.000%
2026-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	37	5,902	0.000%
2026-05-12	0.0100	0.0100	0.0100	0.0100	-50.000%	2	5,902	0.000%
2026-05-11	0.0100	0.0300	0.0100	0.0200	+100.000%	49	5,902	-50.000%
2026-05-08	0.0100	0.0100	0.0100	0.0100	-50.000%	3	5,918	0.000%
2026-05-07	0.0100	0.0200	0.0100	0.0200	0.000%	19	5,921	-50.000%
2026-05-06	0.0100	0.0200	0.0100	0.0200	0.000%	8	5,922	-50.000%
2026-05-05	0.0300	0.0300	0.0100	0.0200	0.000%	19	5,923	-50.000%
2026-05-04	0.0300	0.0400	0.0200	0.0200	-33.333%	1,472	5,928	-50.000%
2026-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	26	5,040	-66.667%
2026-04-30	0.0200	0.0300	0.0200	0.0300	+50.000%	56	5,040	-66.667%
2026-04-29	0.0400	0.0400	0.0200	0.0200	-33.333%	176	5,048	-50.000%
2026-04-28	0.0200	0.0300	0.0200	0.0300	-40.000%	154	5,024	-66.667%
2026-04-27	0.0600	0.0600	0.0400	0.0500	-28.571%	95	5,024	-80.000%
2026-04-23	0.0600	0.0700	0.0500	0.0700	+16.667%	1,003	5,096	-85.714%
2026-04-22	0.0800	0.0800	0.0600	0.0600	0.000%	551	4,362	-83.333%
2026-04-21	0.0700	0.0700	0.0600	0.0600	-14.286%	238	4,777	-83.333%
2026-04-20	0.1000	0.1000	0.0600	0.0700	-41.667%	1,307	4,651	-85.714%
2026-04-17	0.1000	0.1800	0.1000	0.1200	+33.333%	330	3,786	-91.667%
2026-04-16	0.0700	0.0900	0.0700	0.0900	+12.500%	249	3,632	-88.889%
2026-04-15	0.0700	0.0800	0.0700	0.0800	0.000%	63	3,435	-87.500%
2026-04-14	0.0900	0.1000	0.0800	0.0800	+33.333%	128	3,426	-87.500%
2026-04-13	0.0700	0.0800	0.0600	0.0600	-25.000%	22	3,391	-83.333%
2026-04-10	0.0800	0.0900	0.0700	0.0800	0.000%	74	3,386	-87.500%
2026-04-09	0.0700	0.0800	0.0700	0.0800	+14.286%	35	3,384	-87.500%
2026-04-08	0.0700	0.0800	0.0500	0.0700	0.000%	80	3,401	-85.714%
2026-04-07	0.0800	0.0800	0.0700	0.0700	-12.500%	4	3,426	-85.714%
2026-04-06	0.1000	0.1000	0.0700	0.0800	-20.000%	324	3,430	-87.500%
2026-04-02	0.0800	0.1000	0.0700	0.1000	+11.111%	19	3,310	-90.000%
2026-04-01	0.0900	0.1000	0.0900	0.0900	-10.000%	42	3,310	-88.889%
2026-03-31	0.0900	0.1100	0.0700	0.1000	+11.111%	439	3,307	-90.000%
2026-03-30	0.0900	0.1100	0.0900	0.0900	-18.182%	22	3,238	-88.889%
2026-03-27	0.1100	0.1600	0.1100	0.1100	-15.385%	97	3,237	-90.909%
2026-03-26	0.1400	0.1500	0.1300	0.1300	-23.529%	88	3,229	-92.308%
2026-03-25	0.1600	0.1700	0.1500	0.1700	0.000%	72	3,278	-94.118%
2026-03-24	0.2000	0.2000	0.1700	0.1700	-15.000%	16	3,271	-94.118%
2026-03-23	0.2500	0.2600	0.2000	0.2000	-23.077%	167	3,265	-95.000%
2026-03-20	0.2600	0.2600	0.2300	0.2600	-7.143%	308	3,188	-96.154%
2026-03-19	0.3200	0.3200	0.2600	0.2800	-20.000%	157	3,210	-96.429%
2026-03-18	0.3600	0.3700	0.3300	0.3500	-14.634%	231	3,144	-97.143%
2026-03-17	0.4400	0.4500	0.4000	0.4100	-16.327%	232	3,173	-97.561%
2026-03-16	0.4500	0.5200	0.4200	0.4900	+68.966%	231	3,182	-97.959%
2026-03-13	0.4000	0.4500	0.2900	0.2900	-6.452%	476	3,073	-96.552%
2026-03-12	0.3700	0.3900	0.3100	0.3100	-16.216%	35	3,187	-96.774%
2026-03-11	0.4000	0.4000	0.3400	0.3700	-2.632%	153	3,158	-97.297%
2026-03-10	0.4000	0.4400	0.3700	0.3800	-7.317%	385	3,139	-97.368%
2026-03-09	0.3900	0.4100	0.3700	0.4100	+17.143%	63	2,867	-97.561%
2026-03-06	0.4000	0.4000	0.3400	0.3500	-20.455%	90	2,852	-97.143%
2026-03-05	0.5400	0.5400	0.4200	0.4400	-20.000%	61	2,796	-97.727%
2026-03-04	0.4800	0.5600	0.4800	0.5500	+37.500%	101	2,760	-98.182%
2026-03-03	0.4000	0.4200	0.3800	0.4000	-21.569%	70	2,719	-97.500%
2026-03-02	0.3900	0.5200	0.3900	0.5100	+37.838%	179	2,759	-98.039%
2026-02-27	0.4300	0.4500	0.3600	0.3700	-27.451%	627	2,708	-97.297%
2026-02-26	0.5700	0.5700	0.4500	0.5100	-26.087%	104	2,647	-98.039%
2026-02-25	0.4900	0.7200	0.4900	0.6900	+68.293%	78	2,649	-98.551%
2026-02-24	0.5000	0.5000	0.3500	0.4100	+2.500%	26	2,649	-97.561%
2026-02-23	0.4100	0.4500	0.3900	0.4000	-18.367%	41	2,668	-97.500%
2026-02-20	0.5100	0.5500	0.4900	0.4900	-3.922%	93	2,658	-97.959%
2026-02-19	0.5000	0.6200	0.5000	0.5100	-7.273%	129	2,621	-98.039%
2026-02-18	0.8600	0.8600	0.5400	0.5500	-8.333%	32	2,647	-98.182%
2026-02-17	0.7100	0.7100	0.6000	0.6000	-26.829%	52	2,641	-98.333%
2026-02-13	0.7000	0.8400	0.7000	0.8200	+26.154%	20	2,640	-98.780%
2026-02-12	0.7000	0.7200	0.5700	0.6500	0.000%	36	2,640	-98.462%
2026-02-11	0.7500	0.7500	0.6500	0.6500	-35.000%	26	2,630	-98.462%
2026-02-09	0.2600	1.0000	0.2600	1.0000	+12.360%	108	2,633	-99.000%
2026-02-06	0.9500	0.9700	0.7600	0.8900	+30.882%	146	2,616	-98.876%
2026-02-05	0.9000	0.9000	0.6800	0.6800	-38.739%	152	2,670	-98.529%
2026-02-04	1.1600	1.2000	0.9500	1.1100	-9.016%	43	2,574	-99.099%
2026-02-03	1.3000	1.3400	1.0600	1.2200	-9.630%	279	2,567	-99.180%
2026-02-02	1.5000	1.6000	1.3500	1.3500	-27.027%	230	2,529	-99.259%
2026-01-30	2.0200	2.0200	1.7500	1.8500	-14.352%	427	2,417	-99.459%
2026-01-29	2.8000	2.8000	2.0500	2.1600	-35.135%	338	2,415	-99.537%
2026-01-28	3.4000	3.5200	3.2000	3.3300	+8.117%	188	2,465	-99.700%
2026-01-27	2.8900	3.1000	2.7200	3.0800	+17.110%	30	2,414	-99.675%
2026-01-26	2.8400	2.8500	2.6300	2.6300	-18.323%	41	2,410	-99.620%
2026-01-23	3.0000	3.4000	3.0000	3.2200	-0.310%	153	2,420	-99.689%
2026-01-22	3.1900	3.4000	3.1000	3.2300	-5.000%	42	2,368	-99.690%
2026-01-21	3.1500	3.4700	2.7000	3.4000	+4.615%	78	2,358	-99.706%
2026-01-20	3.5500	3.6000	3.0500	3.2500	-24.419%	115	2,320	-99.692%
2026-01-16	4.1000	4.6500	3.9000	4.3000	-12.245%	138	2,264	-99.767%
2026-01-15	5.4500	5.4500	4.7300	4.9000	-5.769%	16	2,264	-99.796%
2026-01-14	5.1000	6.0700	4.9000	5.2000	+15.556%	382	2,269	-99.808%
2026-01-13	4.8000	4.8500	4.4500	4.5000	+2.273%	23	2,132	-99.778%
2026-01-12	4.0000	4.4000	4.0000	4.4000	+10.000%	134	2,117	-99.773%
2026-01-09	4.4000	4.7000	4.0000	4.0000	-12.854%	118	2,053	-99.750%
2026-01-08	4.0500	4.5900	4.0000	4.5900	+1.549%	11	1,997	-99.782%
2026-01-07	4.7500	4.8000	4.4000	4.5200	-11.546%	64	1,997	-99.779%
2026-01-06	6.0000	6.0200	4.9200	5.1100	-13.390%	26	1,971	-99.804%
2026-01-05	5.6000	5.9500	5.2700	5.9000	+18.000%	37	1,948	-99.831%
2026-01-02	3.7000	5.0000	3.7000	5.0000	+51.515%	57	1,948	-99.800%
2025-12-31	3.7000	3.7000	3.3000	3.3000	-7.042%	190	1,888	-99.697%
2025-12-30	4.0500	4.1000	3.5500	3.5500	-11.250%	65	1,888	-99.718%
2025-12-29	4.0100	4.1000	3.7000	4.0000	-0.744%	95	1,858	-99.750%
2025-12-26	4.3000	4.3000	4.0000	4.0300	-8.409%	30	1,876	-99.752%
2025-12-24	4.5000	4.5000	4.3000	4.4000	-5.579%	18	1,853	-99.773%
2025-12-23	4.8200	4.8500	4.4400	4.6600	-10.385%	129	1,853	-99.785%
2025-12-22	6.3900	6.4200	5.2000	5.2000	-10.806%	177	1,755	-99.808%
2025-12-19	5.3000	6.1000	5.3000	5.8300	+20.206%	269	1,690	-99.828%
2025-12-18	5.6000	5.6000	4.8500	4.8500	-4.902%	1,273	1,611	-99.794%
2025-12-17	5.8000	6.0900	5.1000	5.1000	-12.821%	69	2,131	-99.804%
2025-12-16	5.9500	5.9500	5.6000	5.8500	-3.146%	45	2,095	-99.829%
2025-12-15	7.3000	7.3300	5.9500	6.0400	-23.544%	142	2,072	-99.834%
2025-12-12	10.2500	10.2500	7.8900	7.9000	-24.762%	104	2,146	-99.873%
2025-12-11	10.8000	11.2500	10.3500	10.5000	-11.243%	84	2,198	-99.905%
2025-12-10	10.7500	12.8000	10.5500	11.8300	+6.289%	174	2,115	-99.915%
2025-12-09	8.5000	11.4000	8.5000	11.1300	+25.763%	1,089	2,119	-99.910%
2025-12-08	9.0500	9.4000	8.5000	8.8500	+7.795%	587	2,496	-99.887%
2025-12-05	8.2600	9.8500	8.2100	8.2100	-14.479%	1,344	2,487	-99.878%
2025-12-04	7.9000	9.6000	7.6500	9.6000	+16.364%	42	2,123	-99.896%
2025-12-03	8.5000	8.8500	7.9500	8.2500	+8.410%	23	2,093	-99.879%
2025-12-02	6.5500	7.8500	6.5500	7.6100	+22.742%	112	2,088	-99.869%
2025-12-01	6.5000	6.8500	5.9100	6.2000	-18.954%	47	2,102	-99.839%
2025-11-28	8.1900	9.2500	7.6500	7.6500	+2.000%	32	2,084	-99.869%
2025-11-26	6.7000	7.6000	6.2000	7.5000	+23.967%	55	2,059	-99.867%
2025-11-25	6.6000	6.9100	5.9200	6.0500	-15.972%	52	2,059	-99.835%
2025-11-24	5.2000	7.2000	5.2000	7.2000	+45.749%	1,176	2,049	-99.861%
2025-11-21	5.1700	5.2000	4.5000	4.9400	-6.792%	63	1,003	-99.798%
2025-11-20	6.8000	6.8000	5.1900	5.3000	-21.481%	30	953	-99.811%
2025-11-19	7.6600	7.6600	6.4000	6.7500	-19.162%	24	946	-99.852%
2025-11-18	7.4200	8.6000	7.4200	8.3500	+9.868%	34	946	-99.880%
2025-11-17	8.9000	8.9500	7.2000	7.6000	-20.833%	31	946	-99.868%
2025-11-14	9.7000	10.2500	9.1900	9.6000	-8.571%	33	924	-99.896%
2025-11-13	13.1500	13.1500	10.0500	10.5000	-19.169%	24	914	-99.905%
2025-11-12	13.3000	13.3000	12.4600	12.9900	+4.087%	25	911	-99.923%
2025-11-11	13.5000	13.5000	12.4800	12.4800	-10.216%	25	901	-99.920%
2025-11-10	14.7500	15.3100	13.8000	13.9000	+6.923%	42	884	-99.928%
2025-11-07	11.4000	13.2300	11.1200	13.0000	+8.333%	85	864	-99.923%
2025-11-06	14.6500	14.6500	11.6500	12.0000	-16.955%	107	837	-99.917%
2025-11-05	13.7500	14.4500	13.2000	14.4500	+12.451%	6	767	-99.931%
2025-11-04	13.1500	13.6500	12.7500	12.8500	-15.125%	29	766	-99.922%
2025-11-03	16.9500	16.9500	15.0000	15.1400	-14.367%	174	657	-99.934%
2025-10-31	17.6000	17.6800	17.6000	17.6800	+4.492%	3	657	-99.943%
2025-10-30	19.1000	19.1000	16.7500	16.9200	-20.151%	8	657	-99.941%
2025-10-29	21.3100	21.7100	20.2500	21.1900	-8.939%	61	657	-99.953%
2025-10-28	23.3900	23.3900	23.2700	23.2700	-2.227%	3	657	-99.957%
2025-10-27	24.0000	24.0000	22.6900	23.8000	+6.726%	38	657	-99.958%
2025-10-24	22.2500	22.3100	22.2000	22.3000	+7.729%	9	657	-99.955%
2025-10-23	19.7500	20.7000	19.7500	20.7000	+6.154%	3	657	-99.952%
2025-10-22	21.8500	21.8500	19.5000	19.5000	-17.021%	14	657	-99.949%
2025-10-21	25.0100	25.0100	23.2000	23.5000	-2.083%	5	657	-99.957%
2025-10-20	24.0000	24.0000	24.0000	24.0000	+9.840%	1	657	-99.958%
2025-10-17	21.5000	22.4200	21.5000	21.8500	-10.816%	6	657	-99.954%
2025-10-16	24.5000	24.5000	24.5000	24.5000	+6.291%	1	657	-99.959%
2025-10-15	24.7200	24.7200	23.0500	23.0500	-6.453%	6	657	-99.957%
2025-10-14	24.2000	25.5000	24.2000	24.6400	-8.741%	9	657	-99.959%
2025-10-13	25.0000	27.0000	25.0000	27.0000	+8.871%	21	657	-99.963%
2025-10-10	28.0500	28.0500	24.8000	24.8000	-14.038%	8	657	-99.960%
2025-10-09	28.5000	28.8500	27.8000	28.8500	-0.345%	4	657	-99.965%
2025-10-08	30.0000	30.0000	28.9500	28.9500	-4.644%	4	657	-99.965%
2025-10-07	31.7200	31.7200	29.5300	30.3600	-6.585%	7	657	-99.967%
2025-10-06	31.2500	32.5000	30.7500	32.5000	+12.457%	16	657	-99.969%
2025-10-03	28.0000	28.9000	28.0000	28.9000	+6.879%	5	657	-99.965%
2025-10-02	25.5300	27.0400	25.5300	27.0400	+3.324%	4	657	-99.963%
2025-10-01	25.9000	26.1700	25.9000	26.1700	+10.796%	2	657	-99.962%
2025-09-30	23.5300	24.4000	23.5300	23.6200	-5.179%	5	657	-99.958%
2025-09-29	25.7500	25.7500	24.5000	24.9100	+0.040%	18	657	-99.960%
2025-09-26	21.7700	24.9000	21.7700	24.9000	+17.066%	5	657	-99.960%
2025-09-25	22.6400	22.6400	21.2700	21.2700	-19.095%	3	657	-99.953%
2025-09-23	27.8000	28.4500	26.2900	26.2900	-2.485%	311	657	-99.962%
2025-09-22	27.3500	28.3000	26.9600	26.9600	-15.750%	517	401	-99.963%
2025-09-19	32.0000	32.0000	32.0000	32.0000	+0.156%	1	0	-99.969%
2025-09-18	31.9500	31.9500	31.9500	31.9500	0.000%	2	0	-99.969%

.dark-mode .HsS85c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsS85c{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C40BMNR May 15 2026 40.00 Call (BMNR260515C00040000)option OPRA

BMNR20260515C40
BMNR May 15 2026 40.00 Call (BMNR260515C00040000)
option OPRA