Dark

Check out our Level2View

ARM20250703C130
ARM Jul 3 2025 130.00 Call (ARM250703C00130000)
option OPRA

EOD

Jun 6, 2025

9.00+24.138%(+1.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	9.00	9.00	9.00	9.00	+24.138%	2	41	0.000%
2025-06-05	8.75	9.40	7.15	7.25	-6.331%	7	41	+24.138%
2025-06-04	7.14	8.00	7.14	7.74	+10.888%	7	40	+16.279%
2025-06-03	6.87	7.85	6.87	6.98	+9.063%	18	36	+28.940%
2025-06-02	5.40	6.40	5.40	6.40	+25.490%	22	33	+40.625%
2025-05-30	6.55	6.55	4.85	5.10	-31.174%	20	17	+76.471%
2025-05-29	12.00	12.00	7.22	7.41	-40.194%	10	14	+21.457%
2025-05-28	12.55	12.55	12.00	12.39	+21.590%	8	11	-27.361%
2025-05-27	8.00	10.19	8.00	10.19	+8.404%	12	10	-11.678%
2025-05-22	9.40	9.40	9.40	9.40	0.000%	1	1	-4.255%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC