Dark

AMTM20250718P20
AMTM Jul 18 2025 20.00 Put (AMTM250718P00020000)
option OPRA

Expired

Jul 15, 2025

0.1500+200.000%(+0.1000)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-15	0.05	0.15	0.05	0.15	+200.000%	27	1,151	0.000%
2025-07-14	0.10	0.10	0.05	0.05	-37.500%	51	1,145	+200.000%
2025-07-11	0.07	0.08	0.07	0.08	-11.111%	4	1,119	+87.500%
2025-07-10	0.06	0.09	0.06	0.09	-10.000%	13	1,122	+66.667%
2025-07-09	0.06	0.10	0.06	0.10	+100.000%	3	1,127	+50.000%
2025-07-08	0.05	0.05	0.05	0.05	-66.667%	5	1,129	+200.000%
2025-07-07	0.15	0.15	0.15	0.15	+50.000%	1	1,125	0.000%
2025-07-03	0.08	0.10	0.08	0.10	-33.333%	2	1,124	+50.000%
2025-07-02	0.15	0.15	0.15	0.15	0.000%	92	1,124	0.000%
2025-07-01	0.15	0.15	0.15	0.15	-25.000%	99	1,051	0.000%
2025-06-30	0.25	0.25	0.15	0.20	+33.333%	88	952	-25.000%
2025-06-27	0.15	0.15	0.15	0.15	-40.000%	10	954	0.000%
2025-06-25	0.45	0.45	0.25	0.25	-32.432%	151	964	-40.000%
2025-06-24	0.40	0.40	0.35	0.37	-7.500%	14	968	-59.459%
2025-06-23	0.60	0.70	0.40	0.40	-33.333%	124	971	-62.500%
2025-06-20	0.60	0.70	0.55	0.60	+9.091%	42	860	-75.000%
2025-06-18	0.65	0.65	0.55	0.55	+5.769%	3	845	-72.727%
2025-06-17	0.50	0.55	0.50	0.52	+30.000%	11	845	-71.154%
2025-06-16	0.46	0.46	0.40	0.40	-20.000%	12	841	-62.500%
2025-06-13	0.54	0.54	0.50	0.50	-9.091%	4	836	-70.000%
2025-06-12	0.50	0.55	0.50	0.55	-15.385%	62	835	-72.727%
2025-06-11	0.60	0.69	0.60	0.65	+4.839%	208	889	-76.923%
2025-06-10	0.55	0.67	0.55	0.62	+47.619%	32	1,066	-75.806%
2025-06-09	0.42	0.42	0.42	0.42	-17.647%	4	1,046	-64.286%
2025-06-06	0.55	0.55	0.51	0.51	-37.805%	518	1,042	-70.588%
2025-06-05	0.80	0.95	0.76	0.82	-6.818%	33	1,273	-81.707%
2025-06-04	1.02	1.10	0.88	0.88	-12.000%	30	1,265	-82.955%
2025-06-03	1.15	1.15	1.00	1.00	-41.176%	12	1,250	-85.000%
2025-06-02	1.71	1.85	1.67	1.70	+30.769%	11	1,242	-91.176%
2025-05-30	1.30	1.30	1.30	1.30	-4.412%	16	1,240	-88.462%
2025-05-29	1.36	1.36	1.36	1.36	+28.302%	1	1,232	-88.971%
2025-05-27	1.20	1.20	1.06	1.06	-21.481%	11	1,231	-85.849%
2025-05-23	1.35	1.35	1.35	1.35	+22.727%	4	1,221	-88.889%
2025-05-22	1.17	1.19	1.10	1.10	-21.429%	14	1,221	-86.364%
2025-05-21	1.25	1.40	1.25	1.40	+64.706%	29	1,218	-89.286%
2025-05-20	0.70	0.85	0.70	0.85	-26.724%	31	1,195	-82.353%
2025-05-16	1.15	1.20	1.15	1.16	+10.476%	32	1,182	-87.069%
2025-05-15	1.05	1.05	1.05	1.05	-8.696%	1	1,196	-85.714%
2025-05-14	1.05	1.15	1.05	1.15	+6.481%	54	1,197	-86.957%
2025-05-13	1.05	1.09	0.95	1.08	-1.818%	258	1,339	-86.111%
2025-05-12	0.93	1.10	0.93	1.10	-12.000%	15	1,425	-86.364%
2025-05-09	1.25	1.25	1.25	1.25	-7.407%	8	1,413	-88.000%
2025-05-07	1.30	1.35	1.30	1.35	-1.460%	6	1,412	-88.889%
2025-05-02	1.31	1.37	1.31	1.37	-5.517%	8	1,412	-89.051%
2025-05-01	1.45	1.45	1.45	1.45	-3.333%	16	1,412	-89.655%
2025-04-29	1.50	1.50	1.50	1.50	-7.407%	16	1,412	-90.000%
2025-04-25	1.62	1.62	1.62	1.62	-1.818%	2	1,428	-90.741%
2025-04-24	2.15	2.15	1.65	1.65	-28.261%	2	1,429	-90.909%
2025-04-23	2.30	2.30	2.30	2.30	-14.815%	10	1,429	-93.478%
2025-04-22	2.65	2.75	2.65	2.70	-8.163%	33	1,439	-94.444%
2025-04-17	2.94	2.94	2.94	2.94	-5.161%	5	1,401	-94.898%
2025-04-16	3.10	3.10	3.10	3.10	+5.085%	5	1,401	-95.161%
2025-04-15	2.95	2.95	2.95	2.95	-22.368%	106	1,396	-94.915%
2025-04-10	3.80	3.80	3.80	3.80	-15.929%	16	1,326	-96.053%
2025-04-09	4.52	4.52	4.52	4.52	+25.556%	30	1,310	-96.681%
2025-04-04	3.80	4.00	3.60	3.60	+12.500%	14	1,340	-95.833%
2025-04-03	3.04	3.20	3.04	3.20	+28.000%	3	1,341	-95.313%
2025-04-02	2.45	2.65	2.40	2.50	-28.571%	143	1,340	-94.000%
2025-04-01	3.30	3.50	3.30	3.50	+3.550%	5	1,201	-95.714%
2025-03-28	3.38	3.38	3.38	3.38	+10.820%	4	1,200	-95.562%
2025-03-25	3.05	3.05	3.05	3.05	-7.576%	1	1,201	-95.082%
2025-03-18	3.30	3.30	3.30	3.30	-7.042%	60	1,202	-95.455%
2025-03-14	3.55	3.55	3.55	3.55	+0.852%	4	1,142	-95.775%
2025-03-13	3.52	3.52	3.52	3.52	-9.044%	1	1,140	-95.739%
2025-03-11	3.91	4.00	3.80	3.87	+17.273%	310	1,140	-96.124%
2025-03-10	3.30	3.30	3.30	3.30	+15.789%	2	1,130	-95.455%
2025-03-07	2.90	2.90	2.85	2.85	-4.362%	14	1,128	-94.737%
2025-03-05	3.00	3.00	2.98	2.98	-6.875%	65	1,121	-94.966%
2025-03-04	3.50	3.50	3.20	3.20	0.000%	45	1,057	-95.313%
2025-03-03	3.20	3.20	3.20	3.20	+3.226%	88	1,032	-95.313%
2025-02-28	3.20	3.20	3.10	3.10	+5.085%	114	987	-95.161%
2025-02-27	3.00	3.00	2.95	2.95	+11.321%	44	950	-94.915%
2025-02-26	2.65	2.65	2.65	2.65	-5.018%	2	906	-94.340%
2025-02-25	2.79	2.79	2.79	2.79	-0.357%	1	904	-94.624%
2025-02-24	2.80	2.80	2.80	2.80	-2.098%	30	903	-94.643%
2025-02-21	2.86	2.86	2.86	2.86	+25.439%	10	873	-94.755%
2025-02-18	2.30	2.30	2.28	2.28	-13.962%	11	876	-93.421%
2025-02-13	2.65	2.65	2.65	2.65	+26.190%	1	886	-94.340%
2025-02-10	2.10	2.10	2.10	2.10	-1.869%	5	886	-92.857%
2025-02-07	2.14	2.14	2.14	2.14	+7.000%	10	886	-92.991%
2025-02-06	1.74	2.00	1.74	2.00	+4.167%	10	886	-92.500%
2025-02-05	1.92	1.92	1.92	1.92	-30.182%	1	876	-92.188%
2025-01-31	3.00	3.00	2.70	2.75	-16.413%	82	876	-94.545%
2025-01-30	3.29	3.29	3.29	3.29	+6.129%	20	896	-95.441%
2025-01-29	3.10	3.10	3.10	3.10	+21.569%	1	896	-95.161%
2025-01-27	2.55	2.55	2.55	2.55	+11.842%	1	895	-94.118%
2025-01-23	2.28	2.28	2.28	2.28	+12.315%	10	895	-93.421%
2025-01-21	2.03	2.03	2.03	2.03	-0.976%	1	885	-92.611%
2025-01-17	2.05	2.05	2.05	2.05	+5.128%	20	885	-92.683%
2025-01-15	1.95	1.95	1.95	1.95	-16.667%	10	885	-92.308%
2025-01-10	2.63	2.65	2.15	2.34	-14.909%	640	885	-93.590%
2025-01-08	3.20	3.20	2.75	2.75	-24.451%	22	741	-94.545%
2024-12-31	3.80	3.81	3.61	3.64	-4.462%	502	241	-95.879%
2024-12-30	3.75	3.90	3.75	3.81	-13.409%	3	241	-96.063%
2024-12-27	4.60	4.60	4.40	4.40	0.000%	20	239	-96.591%
2024-12-20	4.40	4.40	4.40	4.40	+8.911%	48	239	-96.591%
2024-12-19	4.04	4.04	4.04	4.04	+61.600%	1	191	-96.287%
2024-12-16	2.50	2.50	2.50	2.50	-9.091%	12	179	-94.000%
2024-11-29	2.75	2.75	2.75	2.75	-6.780%	2	179	-94.545%
2024-11-20	2.95	2.95	2.95	2.95	+13.900%	45	178	-94.915%
2024-11-19	2.50	2.85	2.50	2.59	0.000%	133	133	-94.208%

.dark-mode .ZLrtXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZLrtXl{ color: #333333; background-color: white; border: 2px solid #333333; }AMTM20250718P20AMTM Jul 18 2025 20.00 Put (AMTM250718P00020000)option OPRA

AMTM20250718P20
AMTM Jul 18 2025 20.00 Put (AMTM250718P00020000)
option OPRA