Dark

AMTM20250718C30
AMTM Jul 18 2025 30.00 Call (AMTM250718C00030000)
option OPRA

Expired

Jul 15, 2025

0.0300-40.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-15	0.05	0.05	0.03	0.03	-40.000%	3	6,880	0.000%
2025-07-11	0.05	0.05	0.05	0.05	0.000%	2	6,881	-40.000%
2025-07-10	0.05	0.05	0.05	0.05	0.000%	1	6,879	-40.000%
2025-07-09	0.05	0.05	0.05	0.05	-37.500%	3	6,879	-40.000%
2025-07-08	0.05	0.08	0.05	0.08	+33.333%	11	6,877	-62.500%
2025-07-07	0.07	0.09	0.06	0.06	0.000%	3	6,871	-50.000%
2025-07-03	0.15	0.15	0.06	0.06	0.000%	11	6,870	-50.000%
2025-07-02	0.05	0.06	0.05	0.06	0.000%	40	6,870	-50.000%
2025-06-30	0.10	0.10	0.06	0.06	-40.000%	14	6,956	-50.000%
2025-06-27	0.09	0.12	0.05	0.10	-28.571%	39	6,956	-70.000%
2025-06-26	0.20	0.20	0.09	0.14	+55.556%	189	6,976	-78.571%
2025-06-25	0.10	0.20	0.08	0.09	+80.000%	40	6,942	-66.667%
2025-06-24	0.05	0.05	0.05	0.05	0.000%	1	6,934	-40.000%
2025-06-23	0.10	0.10	0.05	0.05	0.000%	19	6,934	-40.000%
2025-06-20	0.05	0.05	0.05	0.05	-58.333%	252	6,935	-40.000%
2025-06-16	0.10	0.12	0.10	0.12	+9.091%	20	6,955	-75.000%
2025-06-13	0.13	0.25	0.10	0.11	+10.000%	124	6,945	-72.727%
2025-06-12	0.15	0.15	0.10	0.10	+100.000%	149	6,943	-70.000%
2025-06-11	0.06	0.06	0.05	0.05	-37.500%	125	6,958	-40.000%
2025-06-10	0.13	0.13	0.07	0.08	-60.000%	44	6,973	-62.500%
2025-06-09	0.20	0.20	0.12	0.20	+33.333%	110	6,962	-85.000%
2025-06-06	0.75	0.75	0.10	0.15	+200.000%	472	6,938	-80.000%
2025-06-04	0.05	0.05	0.05	0.05	-50.000%	92	6,867	-40.000%
2025-06-03	0.05	0.10	0.05	0.10	+100.000%	96	6,868	-70.000%
2025-06-02	0.05	0.05	0.05	0.05	0.000%	3	6,847	-40.000%
2025-05-30	0.05	0.05	0.05	0.05	0.000%	10	6,850	-40.000%
2025-05-29	0.08	0.08	0.05	0.05	-50.000%	5	6,845	-40.000%
2025-05-27	0.10	0.10	0.05	0.10	+11.111%	9	6,845	-70.000%
2025-05-23	0.10	0.10	0.05	0.09	-10.000%	18	6,838	-66.667%
2025-05-21	0.11	0.15	0.07	0.10	-33.333%	30	6,838	-70.000%
2025-05-20	0.15	0.25	0.12	0.15	+50.000%	573	6,836	-80.000%
2025-05-19	0.10	0.10	0.10	0.10	-33.333%	2	6,413	-70.000%
2025-05-16	0.20	0.20	0.10	0.15	+15.385%	14	6,414	-80.000%
2025-05-15	0.13	0.13	0.13	0.13	+44.444%	3	6,409	-76.923%
2025-05-14	0.10	0.15	0.09	0.09	-10.000%	11	6,409	-66.667%
2025-05-13	0.12	0.12	0.10	0.10	0.000%	8	6,408	-70.000%
2025-05-12	0.15	0.15	0.10	0.10	-33.333%	16	6,414	-70.000%
2025-05-09	0.14	0.20	0.14	0.15	+25.000%	5,508	6,412	-80.000%
2025-05-08	0.15	0.15	0.11	0.12	-29.412%	17	7,803	-75.000%
2025-05-07	0.25	0.25	0.15	0.17	-46.875%	1,010	7,792	-82.353%
2025-05-06	0.30	0.32	0.30	0.32	-15.789%	39	8,184	-90.625%
2025-05-02	0.37	0.38	0.37	0.38	+2.703%	60	8,165	-92.105%
2025-04-29	0.37	0.37	0.37	0.37	+23.333%	30	8,195	-91.892%
2025-04-28	0.30	0.30	0.30	0.30	0.000%	1	8,225	-90.000%
2025-04-25	0.35	0.35	0.30	0.30	-14.286%	144	8,225	-90.000%
2025-04-24	0.28	0.35	0.25	0.35	+133.333%	3,757	8,225	-91.429%
2025-04-23	0.20	0.20	0.15	0.15	+7.143%	72	4,486	-80.000%
2025-04-22	0.14	0.14	0.14	0.14	+16.667%	1	4,523	-78.571%
2025-04-21	0.12	0.12	0.12	0.12	-20.000%	1	4,523	-75.000%
2025-04-17	0.15	0.15	0.15	0.15	+15.385%	3	4,520	-80.000%
2025-04-16	0.15	0.15	0.13	0.13	-13.333%	5	4,520	-76.923%
2025-04-15	0.20	0.20	0.15	0.15	-25.000%	8	4,516	-80.000%
2025-04-11	0.15	0.20	0.15	0.20	+33.333%	142	4,512	-85.000%
2025-04-10	0.15	0.15	0.15	0.15	-25.000%	2	4,518	-80.000%
2025-04-09	0.15	0.20	0.15	0.20	0.000%	7	4,520	-85.000%
2025-04-07	0.15	0.20	0.15	0.20	0.000%	54	4,514	-85.000%
2025-04-04	0.20	0.25	0.15	0.20	-20.000%	716	4,510	-85.000%
2025-04-03	0.25	0.25	0.25	0.25	-7.407%	1	4,622	-88.000%
2025-04-02	0.17	0.30	0.17	0.27	+58.824%	12	4,622	-88.889%
2025-04-01	0.18	0.20	0.17	0.17	-10.526%	3	4,622	-82.353%
2025-03-31	0.21	0.21	0.19	0.19	-24.000%	4	4,620	-84.211%
2025-03-28	0.20	0.25	0.20	0.25	+13.636%	8,832	6,029	-88.000%
2025-03-27	0.22	0.22	0.22	0.22	-12.000%	1	5,735	-86.364%
2025-03-26	0.25	0.25	0.25	0.25	0.000%	1	5,735	-88.000%
2025-03-25	0.25	0.25	0.25	0.25	0.000%	2	5,734	-88.000%
2025-03-24	0.25	0.25	0.25	0.25	0.000%	2	5,732	-88.000%
2025-03-21	0.25	0.30	0.20	0.25	-7.407%	16	5,731	-88.000%
2025-03-20	0.30	0.30	0.27	0.27	-22.857%	29	5,729	-88.889%
2025-03-18	0.35	0.35	0.35	0.35	+2.941%	1	5,748	-91.429%
2025-03-17	0.25	0.37	0.25	0.34	-2.857%	25	5,749	-91.176%
2025-03-14	0.35	0.35	0.30	0.35	+16.667%	542	5,759	-91.429%
2025-03-13	0.30	0.35	0.30	0.30	0.000%	21	5,556	-90.000%
2025-03-12	0.30	0.35	0.29	0.30	+11.111%	482	5,556	-90.000%
2025-03-11	0.35	0.35	0.24	0.27	-32.500%	608	5,553	-88.889%
2025-03-10	0.45	0.47	0.40	0.40	-27.273%	209	6,095	-92.500%
2025-03-07	0.40	0.55	0.40	0.55	+48.649%	540	6,088	-94.545%
2025-03-06	0.40	0.40	0.37	0.37	-21.277%	23	6,087	-91.892%
2025-03-05	0.40	0.47	0.38	0.47	+20.513%	6	6,081	-93.617%
2025-03-04	0.38	0.45	0.38	0.39	-9.302%	26	6,080	-92.308%
2025-03-03	0.55	0.55	0.43	0.43	-28.333%	2	6,077	-93.023%
2025-02-28	0.53	0.65	0.53	0.60	0.000%	414	6,075	-95.000%
2025-02-27	0.70	0.70	0.60	0.60	-26.829%	6	6,074	-95.000%
2025-02-26	0.82	0.82	0.82	0.82	+9.333%	1	6,074	-96.341%
2025-02-25	0.55	0.75	0.55	0.75	+15.385%	6	6,074	-96.000%
2025-02-24	0.68	0.68	0.55	0.65	-13.333%	200	6,073	-95.385%
2025-02-21	0.67	0.75	0.67	0.75	-25.000%	12	5,873	-96.000%
2025-02-19	1.00	1.00	1.00	1.00	-2.913%	30	5,873	-97.000%
2025-02-18	1.05	1.10	1.00	1.03	+58.462%	18	5,873	-97.087%
2025-02-14	0.65	0.65	0.55	0.65	-7.143%	30	5,884	-95.385%
2025-02-13	0.85	0.85	0.70	0.70	-22.222%	59	5,884	-95.714%
2025-02-12	0.87	0.90	0.75	0.90	+5.882%	294	5,887	-96.667%
2025-02-11	0.85	0.95	0.85	0.85	-30.894%	21	5,925	-96.471%
2025-02-10	1.20	1.23	1.10	1.23	+2.500%	61	5,930	-97.561%
2025-02-07	1.15	1.20	1.15	1.20	-14.286%	72	5,880	-97.500%
2025-02-06	1.68	1.85	1.40	1.40	-4.110%	30	5,880	-97.857%
2025-02-05	1.25	1.50	0.90	1.46	+39.048%	450	5,875	-97.945%
2025-02-04	1.00	1.05	0.94	1.05	+29.630%	7	5,845	-97.143%
2025-02-03	0.82	0.82	0.81	0.81	-19.000%	5	5,845	-96.296%
2025-01-31	0.80	1.10	0.80	1.00	+38.889%	312	5,844	-97.000%
2025-01-30	0.72	0.72	0.72	0.72	-4.000%	20	5,823	-95.833%
2025-01-29	0.75	0.75	0.72	0.75	-8.537%	7	5,823	-96.000%
2025-01-28	0.97	0.97	0.75	0.82	-28.696%	167	5,823	-96.341%
2025-01-27	1.02	1.15	1.02	1.15	-8.000%	22	5,952	-97.391%
2025-01-24	1.20	1.30	1.18	1.25	+4.167%	74	5,952	-97.600%
2025-01-23	1.70	1.70	1.20	1.20	-35.135%	31	5,957	-97.500%
2025-01-22	1.80	1.92	1.80	1.85	+2.778%	24	5,954	-98.378%
2025-01-21	1.65	1.85	1.45	1.80	+9.091%	321	5,954	-98.333%
2025-01-17	1.65	1.66	1.65	1.65	-13.158%	32	5,917	-98.182%
2025-01-16	1.85	1.92	1.85	1.90	0.000%	4,500	5,917	-98.421%
2025-01-15	2.00	2.00	1.85	1.90	+18.750%	16	9,726	-98.421%
2025-01-13	1.60	1.60	1.60	1.60	-8.571%	1	9,726	-98.125%
2025-01-10	1.34	1.75	1.34	1.75	+12.903%	708	10,426	-98.286%
2025-01-08	1.92	1.92	1.30	1.55	-17.112%	4,770	5,825	-98.065%
2025-01-07	2.45	2.45	1.87	1.87	-29.963%	4,947	5,825	-98.396%
2025-01-06	2.80	2.85	2.67	2.67	+7.661%	13	1,050	-98.876%
2025-01-03	2.60	2.60	2.30	2.48	-2.745%	8	1,050	-98.790%
2025-01-02	2.30	2.55	2.30	2.55	+8.974%	6	1,048	-98.824%
2024-12-31	2.40	2.50	2.25	2.34	-14.909%	501	544	-98.718%
2024-12-30	2.00	2.75	1.95	2.75	+22.222%	17	544	-98.909%
2024-12-27	2.50	2.50	2.25	2.25	-4.255%	60	544	-98.667%
2024-12-26	1.90	2.35	1.90	2.35	-4.082%	29	544	-98.723%
2024-12-24	2.45	2.45	2.45	2.45	+111.207%	1	543	-98.776%
2024-12-19	1.17	1.35	1.16	1.16	-33.333%	80	543	-97.414%
2024-12-18	1.82	1.84	1.65	1.74	+2.353%	82	618	-98.276%
2024-12-17	1.77	1.77	1.40	1.70	-39.286%	20	539	-98.235%
2024-12-16	2.50	2.80	2.50	2.80	+1.818%	6	531	-98.929%
2024-12-12	2.75	2.75	2.75	2.75	+5.769%	1	529	-98.909%
2024-12-11	2.75	2.80	2.60	2.60	-5.455%	508	529	-98.846%
2024-12-09	3.06	3.06	2.75	2.75	-16.667%	9	65	-98.909%
2024-12-02	3.30	3.30	3.30	3.30	-13.158%	1	57	-99.091%
2024-11-26	3.80	4.00	3.70	3.80	+18.750%	37	56	-99.211%
2024-11-25	3.20	3.20	3.20	3.20	-1.538%	1	19	-99.063%
2024-11-21	3.00	3.25	3.00	3.25	+71.053%	4	16	-99.077%
2024-11-19	1.50	1.90	1.50	1.90	-13.636%	14	16	-98.421%
2024-11-18	2.20	2.20	2.20	2.20	-24.138%	1	4	-98.636%
2024-11-15	2.90	2.90	2.90	2.90	-6.452%	2	3	-98.966%
2024-11-14	3.50	3.50	3.10	3.10	0.000%	4	0	-99.032%

.dark-mode .L7QcJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L7QcJM{ color: #333333; background-color: white; border: 2px solid #333333; }AMTM20250718C30AMTM Jul 18 2025 30.00 Call (AMTM250718C00030000)option OPRA

AMTM20250718C30
AMTM Jul 18 2025 30.00 Call (AMTM250718C00030000)
option OPRA