Dark

AMTM20250718C25
AMTM Jul 18 2025 25.00 Call (AMTM250718C00025000)
option OPRA

Expired

Jul 17, 2025

0.7500+400.000%(+0.6000)310

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	0.30	0.81	0.30	0.75	+400.000%	310	5,387	0.000%
2025-07-16	0.12	0.15	0.04	0.15	0.000%	274	5,568	+400.000%
2025-07-15	0.27	0.29	0.10	0.15	-40.000%	44	5,713	+400.000%
2025-07-14	0.20	0.25	0.15	0.25	+31.579%	116	5,751	+200.000%
2025-07-11	0.30	0.30	0.15	0.19	-45.714%	76	5,774	+294.737%
2025-07-10	0.38	0.45	0.35	0.35	-23.913%	66	5,801	+114.286%
2025-07-09	0.54	0.55	0.35	0.46	+2.222%	44	5,839	+63.043%
2025-07-08	0.65	0.70	0.45	0.45	-19.643%	62	5,870	+66.667%
2025-07-07	0.55	0.80	0.50	0.56	-6.667%	117	5,899	+33.929%
2025-07-03	0.69	0.75	0.60	0.60	-14.286%	94	5,926	+25.000%
2025-07-02	0.60	0.70	0.55	0.70	+14.754%	51	5,926	+7.143%
2025-07-01	0.48	0.70	0.40	0.61	+35.556%	66	6,045	+22.951%
2025-06-30	0.65	0.65	0.45	0.45	-18.182%	72	6,050	+66.667%
2025-06-27	0.70	0.75	0.45	0.55	-32.099%	246	6,007	+36.364%
2025-06-26	0.65	0.95	0.65	0.81	+50.000%	664	5,946	-7.407%
2025-06-25	0.38	0.70	0.38	0.54	+74.194%	396	5,945	+38.889%
2025-06-24	0.30	0.40	0.20	0.31	+14.815%	61	5,796	+141.935%
2025-06-23	0.30	0.35	0.25	0.27	-10.000%	51	5,749	+177.778%
2025-06-20	0.30	0.30	0.30	0.30	-30.233%	2	5,718	+150.000%
2025-06-18	0.55	0.55	0.40	0.43	-12.245%	37	5,707	+74.419%
2025-06-17	0.58	0.60	0.49	0.49	-18.333%	11	5,707	+53.061%
2025-06-16	0.83	0.83	0.60	0.60	-7.692%	84	5,704	+25.000%
2025-06-13	0.68	0.75	0.65	0.65	-7.143%	154	5,686	+15.385%
2025-06-12	0.55	0.80	0.30	0.70	+27.273%	200	5,696	+7.143%
2025-06-11	0.49	0.62	0.49	0.55	0.000%	25	5,799	+36.364%
2025-06-10	0.85	0.85	0.50	0.55	-36.782%	88	5,802	+36.364%
2025-06-09	1.10	1.10	0.85	0.87	+24.286%	848	5,866	-13.793%
2025-06-06	0.90	0.90	0.70	0.70	+16.667%	264	6,480	+7.143%
2025-06-05	0.50	0.60	0.45	0.60	+33.333%	90	6,440	+25.000%
2025-06-04	0.45	0.45	0.45	0.45	-18.182%	2	6,448	+66.667%
2025-06-03	0.25	0.55	0.25	0.55	+175.000%	409	6,448	+36.364%
2025-06-02	0.17	0.20	0.15	0.20	-50.000%	6	6,138	+275.000%
2025-05-27	0.40	0.40	0.40	0.40	+11.111%	1	6,137	+87.500%
2025-05-23	0.35	0.36	0.35	0.36	-28.000%	6	6,139	+108.333%
2025-05-22	0.45	0.50	0.43	0.50	+31.579%	16	6,139	+50.000%
2025-05-21	0.65	0.65	0.38	0.38	-44.118%	11	6,134	+97.368%
2025-05-20	0.74	1.05	0.65	0.68	+13.333%	437	6,135	+10.294%
2025-05-19	0.65	0.74	0.60	0.60	+36.364%	50	6,013	+25.000%
2025-05-16	0.45	0.45	0.44	0.44	-2.222%	12	6,005	+70.455%
2025-05-15	0.45	0.45	0.45	0.45	+9.756%	1	6,005	+66.667%
2025-05-14	0.41	0.41	0.41	0.41	-18.000%	10	6,005	+82.927%
2025-05-12	0.60	0.60	0.50	0.50	-12.281%	11	6,015	+50.000%
2025-05-09	0.57	0.57	0.57	0.57	-5.000%	2	6,010	+31.579%
2025-05-07	0.95	0.95	0.60	0.60	-55.556%	39	6,010	+25.000%
2025-05-06	1.20	1.35	1.16	1.35	+17.391%	4,683	6,045	-44.444%
2025-05-05	1.20	1.22	1.15	1.15	-14.179%	1,016	8,220	-34.783%
2025-05-02	1.40	1.40	1.34	1.34	+3.077%	14	7,228	-44.030%
2025-05-01	1.30	1.30	1.24	1.30	-3.704%	31	7,227	-42.308%
2025-04-29	1.35	1.35	1.35	1.35	+3.846%	4	7,216	-44.444%
2025-04-28	1.25	1.30	1.15	1.30	+4.000%	10	7,216	-42.308%
2025-04-25	1.25	1.25	1.10	1.25	0.000%	1,152	7,224	-40.000%
2025-04-24	0.77	1.25	0.66	1.25	+78.571%	1,900	6,794	-40.000%
2025-04-23	0.85	0.90	0.70	0.70	+16.667%	3,193	7,732	+7.143%
2025-04-22	0.55	0.60	0.53	0.60	+33.333%	66	5,145	+25.000%
2025-04-21	0.44	0.48	0.44	0.45	-11.765%	2,002	5,117	+66.667%
2025-04-16	0.50	0.51	0.50	0.51	-15.000%	14	5,172	+47.059%
2025-04-15	0.60	0.60	0.49	0.60	-3.226%	120	5,169	+25.000%
2025-04-14	0.62	0.62	0.62	0.62	+3.333%	1	5,109	+20.968%
2025-04-11	0.60	0.60	0.60	0.60	-7.692%	24	5,108	+25.000%
2025-04-09	0.63	0.65	0.57	0.65	+85.714%	37	5,120	+15.385%
2025-04-08	0.46	0.46	0.35	0.35	-33.962%	387	5,128	+114.286%
2025-04-07	0.55	0.60	0.52	0.53	+6.000%	51	5,322	+41.509%
2025-04-04	0.48	0.53	0.45	0.50	-25.373%	702	5,347	+50.000%
2025-04-03	0.70	0.70	0.60	0.67	-21.176%	25	5,535	+11.940%
2025-04-02	0.60	0.85	0.60	0.85	+41.667%	895	5,558	-11.765%
2025-03-31	0.60	0.60	0.60	0.60	-7.692%	20	5,254	+25.000%
2025-03-27	0.65	0.65	0.65	0.65	-13.333%	2	5,234	+15.385%
2025-03-24	0.75	0.75	0.75	0.75	+8.696%	10	5,236	0.000%
2025-03-21	0.69	0.69	0.69	0.69	-2.817%	20	5,236	+8.696%
2025-03-20	0.75	0.76	0.65	0.71	-16.471%	2,256	5,246	+5.634%
2025-03-18	0.85	0.85	0.85	0.85	-5.556%	10	3,092	-11.765%
2025-03-17	0.80	0.95	0.80	0.90	+20.000%	777	3,092	-16.667%
2025-03-14	0.70	0.75	0.70	0.75	+1.351%	84	3,376	0.000%
2025-03-13	0.74	0.74	0.74	0.74	+5.714%	1	3,416	+1.351%
2025-03-12	0.70	0.78	0.70	0.70	0.000%	81	3,416	+7.143%
2025-03-11	0.75	0.75	0.70	0.70	-32.039%	31	3,375	+7.143%
2025-03-10	1.03	1.03	1.03	1.03	-20.769%	5	3,376	-27.184%
2025-03-07	0.90	1.30	0.90	1.30	+52.941%	136	3,371	-42.308%
2025-03-06	0.85	0.85	0.85	0.85	-26.087%	1	3,337	-11.765%
2025-03-05	1.15	1.15	1.15	1.15	+6.481%	31	3,338	-34.783%
2025-03-04	1.08	1.08	1.08	1.08	+27.059%	1	3,328	-30.556%
2025-03-03	1.26	1.26	0.85	0.85	-37.037%	300	3,328	-11.765%
2025-02-28	1.21	1.35	1.21	1.35	+12.500%	64	3,329	-44.444%
2025-02-27	1.50	1.50	1.20	1.20	-21.053%	63	3,300	-37.500%
2025-02-26	1.65	1.77	1.52	1.52	-1.935%	107	3,300	-50.658%
2025-02-25	1.25	1.55	1.25	1.55	+7.639%	202	3,302	-51.613%
2025-02-24	1.45	1.48	1.42	1.44	-5.882%	214	3,302	-47.917%
2025-02-21	1.75	1.75	1.42	1.53	-7.273%	46	3,291	-50.980%
2025-02-20	1.61	1.70	1.61	1.65	-18.317%	6	3,291	-54.545%
2025-02-19	2.10	2.10	1.90	2.02	-8.182%	14	3,291	-62.871%
2025-02-18	2.00	2.31	1.85	2.20	+69.231%	108	3,291	-65.909%
2025-02-14	1.35	1.36	1.30	1.30	-18.750%	122	3,212	-42.308%
2025-02-13	1.64	1.65	1.60	1.60	-15.344%	38	3,212	-53.125%
2025-02-12	1.85	1.99	1.75	1.89	-3.077%	15	3,212	-60.317%
2025-02-11	2.20	2.20	1.95	1.95	-18.750%	32	3,203	-61.538%
2025-02-10	2.30	2.42	2.30	2.40	-0.415%	30	3,203	-68.750%
2025-02-07	2.40	2.67	2.30	2.41	-7.308%	68	3,185	-68.880%
2025-02-06	3.12	3.50	2.60	2.60	-7.143%	55	3,187	-71.154%
2025-02-05	2.45	2.80	2.10	2.80	+48.936%	206	3,174	-73.214%
2025-02-04	2.02	2.09	1.88	1.88	+7.429%	8	3,174	-60.106%
2025-02-03	1.75	1.90	1.75	1.75	-16.667%	14	3,174	-57.143%
2025-01-31	1.70	2.20	1.60	2.10	+35.484%	68	3,174	-64.286%
2025-01-30	1.50	1.55	1.45	1.55	+3.333%	12	3,164	-51.613%
2025-01-29	1.55	1.55	1.45	1.50	-7.407%	21	3,164	-50.000%
2025-01-28	2.00	2.00	1.55	1.62	-31.064%	57	3,163	-53.704%
2025-01-27	2.35	2.35	2.35	2.35	+1.732%	1	3,143	-68.085%
2025-01-24	2.35	2.41	2.29	2.31	-2.532%	328	3,143	-67.532%
2025-01-23	2.59	2.85	2.37	2.37	-27.077%	301	2,981	-68.354%
2025-01-22	3.45	3.45	3.20	3.25	-4.412%	9	2,854	-76.923%
2025-01-21	2.60	3.40	2.60	3.40	+13.333%	3	2,854	-77.941%
2025-01-17	3.20	3.20	3.00	3.00	-6.250%	6	2,855	-75.000%
2025-01-16	3.20	3.20	3.20	3.20	-5.882%	2	2,855	-76.563%
2025-01-15	3.50	3.57	3.20	3.40	+6.250%	14	2,855	-77.941%
2025-01-14	3.20	3.20	3.20	3.20	0.000%	33	2,856	-76.563%
2025-01-13	2.90	3.40	2.90	3.20	+10.345%	25	2,863	-76.563%
2025-01-10	2.68	3.20	2.68	2.90	+11.538%	1,318	2,862	-74.138%
2025-01-08	3.22	3.22	2.60	2.60	-21.212%	131	2,446	-71.154%
2025-01-07	4.10	4.10	3.30	3.30	-19.118%	40	2,446	-77.273%
2025-01-06	4.50	4.50	4.08	4.08	-0.488%	28	2,435	-81.618%
2025-01-03	3.90	4.10	3.70	4.10	+2.500%	52	2,440	-81.707%
2025-01-02	3.70	4.00	3.70	4.00	+11.111%	54	2,441	-81.250%
2024-12-31	4.10	4.10	3.60	3.60	-20.000%	7	2,439	-79.167%
2024-12-30	3.51	4.50	3.51	4.50	+32.353%	275	2,439	-83.333%
2024-12-27	3.80	3.80	3.30	3.40	-5.292%	52	2,258	-77.941%
2024-12-26	3.40	3.70	3.00	3.59	+19.667%	49	2,253	-79.109%
2024-12-24	3.50	3.50	3.00	3.00	-9.091%	5	2,258	-75.000%
2024-12-23	2.50	3.40	2.50	3.30	+24.528%	190	2,258	-77.273%
2024-12-20	2.10	2.75	2.05	2.65	+26.794%	248	2,198	-71.698%
2024-12-19	2.25	2.30	2.00	2.09	-16.400%	93	2,150	-64.115%
2024-12-18	3.22	3.22	2.50	2.50	-19.355%	85	2,159	-70.000%
2024-12-17	4.95	4.95	2.75	3.10	-34.043%	22	2,159	-75.806%
2024-12-16	3.90	4.70	3.90	4.70	+3.753%	19	2,157	-84.043%
2024-12-11	4.53	4.53	4.53	4.53	-5.031%	2	2,153	-83.444%
2024-12-10	5.00	5.37	4.77	4.77	+10.162%	14	2,154	-84.277%
2024-12-09	3.90	4.33	3.90	4.33	+0.698%	2,002	2,144	-82.679%
2024-12-06	4.30	4.30	4.30	4.30	-2.273%	2	172	-82.558%
2024-12-05	4.40	4.40	4.40	4.40	-7.950%	1	171	-82.955%
2024-12-04	4.78	4.78	4.78	4.78	-14.947%	1	170	-84.310%
2024-12-02	5.62	5.62	5.62	5.62	+22.174%	1	171	-86.655%
2024-11-27	4.80	4.80	4.60	4.60	-20.690%	2	168	-83.696%
2024-11-26	5.25	5.80	5.25	5.80	+23.404%	8	168	-87.069%
2024-11-25	4.70	4.70	4.70	4.70	-5.051%	15	165	-84.043%
2024-11-22	5.16	5.32	4.93	4.95	-1.000%	28	165	-84.848%
2024-11-21	4.75	5.00	4.75	5.00	+47.059%	6	160	-85.000%
2024-11-19	3.30	3.40	3.20	3.40	-8.108%	46	160	-77.941%
2024-11-18	4.00	4.00	3.60	3.70	-29.658%	105	114	-79.730%
2024-11-14	6.80	6.80	5.26	5.26	0.000%	18	9	-85.741%

.dark-mode .ccX4Yv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccX4Yv{ color: #333333; background-color: white; border: 2px solid #333333; }AMTM20250718C25AMTM Jul 18 2025 25.00 Call (AMTM250718C00025000)option OPRA

AMTM20250718C25
AMTM Jul 18 2025 25.00 Call (AMTM250718C00025000)
option OPRA