Dark

AMTM20250718C20
AMTM Jul 18 2025 20.00 Call (AMTM250718C00020000)
option OPRA

Expired

Jul 17, 2025

5.60+26.126%(+1.16)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	4.90	5.60	4.90	5.60	+26.126%	4	2,645	0.000%
2025-07-16	3.70	4.44	3.70	4.44	+4.471%	7	2,646	+26.126%
2025-07-15	4.25	4.25	4.25	4.25	+7.595%	3	2,648	+31.765%
2025-07-14	3.84	3.95	3.84	3.95	+13.833%	4	2,648	+41.772%
2025-07-11	3.70	3.70	3.47	3.47	-22.889%	2	2,650	+61.383%
2025-07-08	4.50	4.50	4.50	4.50	+6.132%	1	2,651	+24.444%
2025-07-07	4.24	4.24	4.24	4.24	-1.395%	1	2,652	+32.075%
2025-07-03	4.50	4.50	4.30	4.30	+2.381%	21	2,674	+30.233%
2025-07-02	3.95	4.20	3.95	4.20	+10.526%	16	2,674	+33.333%
2025-06-30	3.65	3.85	3.65	3.80	+10.145%	33	2,733	+47.368%
2025-06-27	3.45	3.45	3.45	3.45	-15.854%	1	2,734	+62.319%
2025-06-26	4.46	4.50	4.10	4.10	+7.895%	63	2,735	+36.585%
2025-06-25	3.10	3.80	3.10	3.80	+38.182%	21	2,764	+47.368%
2025-06-24	2.75	2.75	2.75	2.75	+12.245%	1	2,774	+103.636%
2025-06-23	2.45	2.45	2.45	2.45	-23.438%	15	2,773	+128.571%
2025-06-16	3.60	3.60	3.20	3.20	-5.882%	50	2,773	+75.000%
2025-06-13	3.40	3.40	3.40	3.40	-3.683%	2	2,743	+64.706%
2025-06-12	3.40	3.53	3.28	3.53	+41.200%	23	2,744	+58.640%
2025-06-11	2.50	2.50	2.50	2.50	-24.242%	1	2,727	+124.000%
2025-06-10	3.30	3.30	3.30	3.30	-6.516%	1	2,728	+69.697%
2025-06-09	3.60	3.60	3.53	3.53	-3.022%	2	2,728	+58.640%
2025-06-06	3.50	3.64	3.50	3.64	+55.556%	24	2,727	+53.846%
2025-06-05	2.50	2.50	2.34	2.34	-2.500%	4	2,728	+139.316%
2025-06-04	2.39	2.40	2.39	2.40	+10.092%	6	2,725	+133.333%
2025-06-03	1.40	2.18	1.40	2.18	+84.746%	5	2,725	+156.881%
2025-06-02	1.18	1.18	1.18	1.18	-30.588%	7	2,726	+374.576%
2025-05-30	1.75	1.75	1.70	1.70	-17.073%	48	2,726	+229.412%
2025-05-28	2.33	2.33	2.05	2.05	-12.017%	4	2,726	+173.171%
2025-05-22	2.33	2.33	2.33	2.33	+22.632%	2	2,724	+140.343%
2025-05-21	2.00	2.00	1.90	1.90	-48.649%	81	2,724	+194.737%
2025-05-20	3.70	3.70	3.67	3.70	+20.915%	82	2,724	+51.351%
2025-05-19	3.06	3.06	3.06	3.06	+41.014%	1	2,680	+83.007%
2025-05-16	2.17	2.17	2.17	2.17	-24.390%	14	2,680	+158.065%
2025-05-15	2.47	2.87	2.47	2.87	+14.800%	9	2,673	+95.122%
2025-05-13	2.50	2.50	2.50	2.50	0.000%	2	2,664	+124.000%
2025-05-12	2.50	2.50	2.50	2.50	-30.556%	1	2,666	+124.000%
2025-05-06	3.40	3.60	3.40	3.60	-2.703%	603	2,666	+55.556%
2025-05-05	3.60	3.70	3.60	3.70	0.000%	2	3,269	+51.351%
2025-05-01	3.60	3.70	3.60	3.70	+1.093%	8	3,271	+51.351%
2025-04-29	3.66	3.66	3.66	3.66	-1.081%	2	3,279	+53.005%
2025-04-25	3.70	3.70	3.70	3.70	+12.121%	2	3,281	+51.351%
2025-04-24	2.33	3.34	2.33	3.30	+34.694%	2,657	3,280	+69.697%
2025-04-23	2.33	2.45	2.33	2.45	+28.947%	3	3,597	+128.571%
2025-04-22	2.00	2.00	1.90	1.90	+0.529%	56	3,598	+194.737%
2025-04-21	1.75	1.90	1.75	1.89	+2.162%	113	3,547	+196.296%
2025-04-17	1.90	1.90	1.80	1.85	+8.824%	25	3,551	+202.703%
2025-04-16	1.70	1.70	1.70	1.70	-15.000%	31	3,551	+229.412%
2025-04-15	2.00	2.00	1.98	2.00	+2.041%	137	3,535	+180.000%
2025-04-14	1.83	1.96	1.83	1.96	+35.172%	2	3,471	+185.714%
2025-04-10	1.50	1.50	1.45	1.45	-9.375%	16	3,471	+286.207%
2025-04-09	1.60	1.60	1.60	1.60	+18.519%	10	3,455	+250.000%
2025-04-08	1.35	1.35	1.35	1.35	-10.000%	1	3,465	+314.815%
2025-04-07	1.42	1.55	1.42	1.50	-2.597%	10	3,464	+273.333%
2025-04-04	1.48	1.54	1.48	1.54	-12.000%	22	3,459	+263.636%
2025-04-03	1.75	1.75	1.75	1.75	-22.222%	1	3,450	+220.000%
2025-04-02	2.00	2.25	2.00	2.25	+57.343%	755	3,451	+148.889%
2025-04-01	1.65	1.65	1.43	1.43	-13.333%	39	2,705	+291.608%
2025-03-31	1.65	1.65	1.65	1.65	-19.512%	1	2,707	+239.394%
2025-03-24	2.05	2.05	2.05	2.05	+2.500%	1	2,706	+173.171%
2025-03-20	2.28	2.39	1.95	2.00	-11.111%	2,363	2,706	+180.000%
2025-03-19	2.35	2.40	2.25	2.25	+9.756%	110	606	+148.889%
2025-03-18	1.95	2.05	1.95	2.05	-10.480%	70	519	+173.171%
2025-03-17	2.28	2.29	2.17	2.29	+23.784%	117	529	+144.541%
2025-03-14	1.85	1.85	1.85	1.85	-7.500%	2	416	+202.703%
2025-03-13	2.00	2.00	2.00	2.00	-9.091%	10	426	+180.000%
2025-03-12	2.05	2.20	2.05	2.20	+33.333%	121	426	+154.545%
2025-03-11	1.71	1.90	1.65	1.65	-28.261%	42	530	+239.394%
2025-03-10	2.45	2.45	2.30	2.30	-20.962%	10	522	+143.478%
2025-03-07	2.10	2.91	2.10	2.91	+29.333%	38	524	+92.440%
2025-03-06	2.10	2.25	2.10	2.25	-11.765%	3	524	+148.889%
2025-03-05	2.60	2.60	2.55	2.55	-1.923%	64	524	+119.608%
2025-03-04	2.16	2.60	2.16	2.60	+16.592%	45	524	+115.385%
2025-03-03	2.74	2.74	2.10	2.23	-23.103%	207	491	+151.121%
2025-02-28	2.95	3.05	2.80	2.90	+3.571%	748	475	+93.103%
2025-02-27	3.20	3.20	2.80	2.80	-12.500%	16	219	+100.000%
2025-02-25	3.14	3.20	3.14	3.20	+2.236%	2	210	+75.000%
2025-02-24	3.13	3.13	3.13	3.13	-5.152%	1	208	+78.914%
2025-02-20	3.30	3.30	3.30	3.30	-23.256%	15	207	+69.697%
2025-02-18	3.78	4.40	3.78	4.30	+45.763%	22	192	+30.233%
2025-02-14	3.30	3.30	2.95	2.95	-1.667%	34	154	+89.831%
2025-02-13	3.50	3.50	3.00	3.00	-16.667%	16	154	+86.667%
2025-02-12	3.60	3.60	3.60	3.60	-29.412%	1	139	+55.556%
2025-02-06	6.00	6.10	5.10	5.10	-1.923%	18	140	+9.804%
2025-02-05	5.10	5.20	5.10	5.20	+30.000%	7	140	+7.692%
2025-02-04	3.90	4.00	3.90	4.00	+17.647%	41	138	+40.000%
2025-02-03	3.40	3.40	3.40	3.40	-17.073%	15	97	+64.706%
2025-01-31	4.10	4.10	4.10	4.10	+24.242%	8	97	+36.585%
2025-01-30	2.90	3.30	2.90	3.30	+3.125%	18	93	+69.697%
2025-01-29	3.10	3.20	3.00	3.20	-3.030%	4	87	+75.000%
2025-01-28	3.40	3.40	3.30	3.30	-29.936%	23	85	+69.697%
2025-01-24	4.71	4.71	4.71	4.71	+2.391%	2	62	+18.896%
2025-01-23	4.60	4.60	4.60	4.60	-22.689%	5	61	+21.739%
2025-01-22	5.90	5.95	5.90	5.95	+8.182%	10	56	-5.882%
2025-01-13	5.50	5.50	5.50	5.50	0.000%	1	59	+1.818%
2025-01-10	5.50	5.50	5.50	5.50	+7.843%	6	60	+1.818%
2025-01-08	5.20	5.20	5.10	5.10	-3.774%	2	56	+9.804%
2025-01-07	5.50	5.50	5.30	5.30	-14.516%	5	56	+5.660%
2025-01-06	6.56	6.56	6.20	6.20	0.000%	5	51	-9.677%
2025-01-03	5.78	6.20	5.78	6.20	+8.772%	4	48	-9.677%
2025-01-02	5.70	5.70	5.70	5.70	+3.261%	1	48	-1.754%
2024-12-31	6.40	6.40	5.50	5.52	-7.071%	12	39	+1.449%
2024-12-30	5.60	5.94	5.60	5.94	+23.750%	3	39	-5.724%
2024-12-27	4.80	4.80	4.80	4.80	-11.111%	200	38	+16.667%
2024-12-26	5.50	5.50	5.40	5.40	+8.000%	101	138	+3.704%
2024-12-23	4.20	5.00	4.20	5.00	+31.579%	6	37	+12.000%
2024-12-20	3.50	3.80	3.50	3.80	+5.556%	4	35	+47.368%
2024-12-19	4.00	4.02	3.60	3.60	-20.000%	16	31	+55.556%
2024-12-18	4.50	4.50	4.50	4.50	-19.643%	10	15	+24.444%
2024-12-17	5.60	5.60	5.60	5.60	-22.222%	2	5	0.000%
2024-12-09	7.20	7.20	7.20	7.20	0.000%	3	3	-22.222%

.dark-mode .yz6gjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yz6gjq{ color: #333333; background-color: white; border: 2px solid #333333; }AMTM20250718C20AMTM Jul 18 2025 20.00 Call (AMTM250718C00020000)option OPRA

AMTM20250718C20
AMTM Jul 18 2025 20.00 Call (AMTM250718C00020000)
option OPRA