Dark

Check out our API

AMD20251205P237.5
AMD Dec 5 2025 237.50 Put (AMD251205P00237500)
option OPRA

Expired

Dec 5, 2025

19.60-10.990%(-2.42)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	14.4000	19.6000	14.4000	19.6000	-10.990%	3	169	0.000%
2025-12-04	20.4000	22.2200	18.9100	22.0200	+2.323%	15	169	-10.990%
2025-12-03	23.2500	23.2500	21.4300	21.5200	-1.555%	16	169	-8.922%
2025-12-02	14.5200	22.3000	13.9200	21.8600	+15.661%	40	169	-10.339%
2025-12-01	20.0500	21.2000	18.2900	18.9000	-11.059%	21	146	+3.704%
2025-11-28	22.0000	22.0000	21.2500	21.2500	-14.487%	19	155	-7.765%
2025-11-26	27.0000	27.0000	24.8300	24.8500	-31.693%	8	165	-21.127%
2025-11-25	39.4200	41.8900	36.3800	36.3800	+59.212%	19	165	-46.124%
2025-11-24	27.6200	27.6200	22.8500	22.8500	-32.715%	11	155	-14.223%
2025-11-21	32.7900	41.2500	32.7900	33.9600	+13.238%	6	148	-42.285%
2025-11-20	14.3500	30.1500	14.3500	29.9900	+36.629%	60	148	-34.645%
2025-11-19	16.7500	21.9500	12.7700	21.9500	+44.408%	107	123	-10.706%
2025-11-18	13.0000	18.5000	12.6300	15.2000	+41.395%	203	76	+28.947%
2025-11-17	9.3000	11.9000	7.6900	10.7500	0.000%	139	64	+82.326%

Share