Dark

Check out our API

AMD20251205P232.5
AMD Dec 5 2025 232.50 Put (AMD251205P00232500)
option OPRA

Expired

Dec 5, 2025

11.55-34.263%(-6.02)27

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	11.5000	14.7100	9.2500	11.5500	-34.263%	27	5	0.000%
2025-12-04	15.7000	17.5700	13.6200	17.5700	+11.768%	58	5	-34.263%
2025-12-03	17.1500	17.1500	15.7200	15.7200	-11.982%	51	291	-26.527%
2025-12-02	12.6500	17.9000	9.6500	17.8600	+28.397%	306	306	-35.330%
2025-12-01	16.5500	16.5500	13.5000	13.9100	-16.255%	87	290	-16.966%
2025-11-28	18.0400	18.0400	16.6100	16.6100	-20.905%	10	230	-30.464%
2025-11-26	23.1000	23.1000	20.3600	21.0000	-26.573%	86	172	-45.000%
2025-11-25	33.5400	33.7200	28.6000	28.6000	+51.885%	24	172	-59.615%
2025-11-24	23.5000	24.0000	18.8300	18.8300	-33.108%	49	150	-38.662%
2025-11-21	28.4600	37.2000	28.1500	28.1500	+10.566%	14	147	-58.970%
2025-11-20	10.9600	25.6700	10.6800	25.4600	+50.651%	197	145	-54.635%
2025-11-19	13.6500	18.5000	10.3000	16.9000	+36.842%	152	119	-31.657%
2025-11-18	11.0900	15.8800	11.0000	12.3500	+45.294%	139	63	-6.478%
2025-11-17	6.5500	9.4700	6.5500	8.5000	0.000%	48	30	+35.882%

Share