Dark

Check out our API

AMD20251205C267.5
AMD Dec 5 2025 267.50 Call (AMD251205C00267500)
option OPRA

Expired

Dec 4, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	376	0.000%
2025-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	376	0.000%
2025-12-02	0.0300	0.0300	0.0100	0.0100	-66.667%	300	375	0.000%
2025-12-01	0.0300	0.0400	0.0200	0.0300	0.000%	35	182	-66.667%
2025-11-28	0.0500	0.0800	0.0300	0.0300	-70.000%	14	177	-66.667%
2025-11-26	0.1300	0.1300	0.1000	0.1000	+66.667%	121	94	-90.000%
2025-11-25	0.0600	0.0800	0.0500	0.0600	-71.429%	18	94	-83.333%
2025-11-24	0.1600	0.2200	0.1400	0.2100	-12.500%	35	89	-95.238%
2025-11-21	0.3000	0.3000	0.1900	0.2400	-55.556%	38	99	-95.833%
2025-11-20	1.4800	1.6700	0.5200	0.5400	-55.372%	73	67	-98.148%
2025-11-19	1.9000	2.4300	1.2100	1.2100	-49.583%	39	43	-99.174%
2025-11-18	2.0900	2.4000	1.9500	2.4000	-28.358%	16	37	-99.583%
2025-11-17	5.1500	5.4000	3.3500	3.3500	0.000%	40	35	-99.701%

Share