Dark

AMD20251205C260
AMD Dec 5 2025 260.00 Call (AMD251205C00260000)
option OPRA

Expired

Dec 5, 2025

0.01000.000%(0.0000)57

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	0.0100	0.0100	0.0100	0.0100	0.000%	57	2,244	0.000%
2025-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	55	2,244	0.000%
2025-12-03	0.0100	0.0100	0.0100	0.0100	-50.000%	491	2,246	0.000%
2025-12-02	0.0500	0.0700	0.0100	0.0200	-60.000%	374	2,646	-50.000%
2025-12-01	0.0300	0.0900	0.0300	0.0500	-37.500%	1,014	2,591	-80.000%
2025-11-28	0.1500	0.1600	0.0500	0.0800	-38.462%	576	2,273	-87.500%
2025-11-26	0.2300	0.3200	0.1200	0.1300	-35.000%	406	1,932	-92.308%
2025-11-25	0.1200	0.2000	0.0600	0.2000	-39.394%	1,292	1,932	-95.000%
2025-11-24	0.2900	0.4100	0.2100	0.3300	+3.125%	797	1,783	-96.970%
2025-11-21	0.4700	0.4700	0.2700	0.3200	-31.915%	521	1,538	-96.875%
2025-11-20	2.7400	2.7400	0.4600	0.4700	-73.889%	773	1,469	-97.872%
2025-11-19	2.7800	3.6100	1.6100	1.8000	-39.394%	484	1,400	-99.444%
2025-11-18	4.5900	4.5900	2.5600	2.9700	-43.962%	561	1,311	-99.663%
2025-11-17	6.3500	7.8600	4.7100	5.3000	-30.719%	199	1,331	-99.811%
2025-11-14	6.5000	10.8900	5.4100	7.6500	-19.558%	546	1,295	-99.869%
2025-11-13	10.4300	13.9000	8.7500	9.5100	-31.583%	458	1,251	-99.895%
2025-11-12	11.2500	17.2500	10.3000	13.9000	+143.860%	1,087	1,218	-99.928%
2025-11-11	7.8000	9.6000	5.4500	5.7000	-34.857%	731	1,283	-99.825%
2025-11-10	8.0500	10.4500	7.6300	8.7500	+45.833%	264	1,239	-99.886%
2025-11-07	5.6000	6.3000	4.5400	6.0000	-22.780%	564	1,199	-99.833%
2025-11-06	13.0000	13.2500	7.5000	7.7700	-49.871%	693	1,190	-99.871%
2025-11-05	10.1200	17.2500	10.0000	15.5000	+6.897%	959	918	-99.935%
2025-11-04	15.6000	18.0500	14.5000	14.5000	-28.289%	230	768	-99.931%
2025-11-03	20.3000	20.5500	17.3000	20.2200	+4.066%	376	498	-99.951%
2025-10-31	20.1000	22.0500	18.3000	19.4300	+7.348%	141	498	-99.949%
2025-10-30	22.6500	22.6500	18.1000	18.1000	-27.600%	154	405	-99.945%
2025-10-29	23.6500	25.6300	20.7000	25.0000	+21.892%	362	365	-99.960%
2025-10-28	21.1000	24.5000	20.5100	20.5100	-6.942%	182	261	-99.951%
2025-10-27	19.5200	22.5000	17.0000	22.0400	+20.240%	195	186	-99.955%
2025-10-24	12.9000	18.6800	12.9000	18.3300	+81.485%	117	84	-99.945%
2025-10-23	9.9500	10.2300	9.5500	10.1000	0.000%	15	0	-99.901%