Dark

Check out our Dark Pool Levels

AMD20251205C222.5
AMD Dec 5 2025 222.50 Call (AMD251205C00222500)
option OPRA

Expired

Dec 5, 2025

0.0100-97.143%(-0.3400)60,449

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	0.3900	2.3000	0.0100	0.0100	-97.143%	60,449	11,336	0.000%
2025-12-04	1.2000	1.5400	0.2900	0.3500	-77.707%	10,138	11,336	-97.143%
2025-12-03	2.2100	2.2300	1.0900	1.5700	-17.801%	5,927	11,309	-99.363%
2025-12-02	5.2500	7.2800	1.8000	1.9100	-56.591%	15,693	10,385	-99.476%
2025-12-01	3.0500	5.0000	2.7100	4.4000	+8.108%	8,192	8,858	-99.773%
2025-11-28	4.1500	4.9500	3.4500	4.0700	+10.000%	8,401	8,225	-99.754%
2025-11-26	3.4500	4.2500	2.5500	3.7000	+43.411%	6,847	766	-99.730%
2025-11-25	2.1300	2.6400	1.2300	2.5800	-53.091%	844	766	-99.612%
2025-11-24	3.8000	6.0500	3.4500	5.5000	+51.099%	457	347	-99.818%
2025-11-21	5.3300	5.3300	2.4700	3.6400	-36.140%	108	122	-99.725%
2025-11-20	15.9000	16.0500	5.7000	5.7000	0.000%	212	0	-99.825%

Share