Dark

Check out our Dark Pool Levels

AMD20251205C192.5
AMD Dec 5 2025 192.50 Call (AMD251205C00192500)
option OPRA

Expired

Dec 5, 2025

25.05+2.370%(+0.58)25

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	25.6500	26.2000	24.4500	25.0500	+2.370%	25	83	0.000%
2025-12-04	23.2000	24.4700	23.2000	24.4700	+1.451%	3	83	+2.370%
2025-12-02	31.7000	31.7000	24.1200	24.1200	-14.316%	12	86	+3.856%
2025-12-01	26.1000	28.1500	26.1000	28.1500	+14.757%	17	86	-11.012%
2025-11-28	25.1500	25.1500	24.5300	24.5300	+3.941%	6	80	+2.120%
2025-11-26	19.2500	23.6000	18.1000	23.6000	+38.742%	22	77	+6.144%
2025-11-25	14.5000	17.0400	10.1500	17.0100	-31.659%	180	77	+47.266%
2025-11-24	19.9500	24.8900	19.9500	24.8900	0.000%	4	2	+0.643%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC