Dark

AMC20270115C3
AMC Jan 15 2027 3.00 Call (AMC270115C00003000)
option OPRA

EOD

Jan 26, 2026

0.3800-2.564%(-0.0100)88

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-26	0.3800	0.4200	0.3800	0.3800	-2.564%	88	10,709	0.000%
2026-01-23	0.4300	0.4300	0.3900	0.3900	-4.878%	72	10,673	-2.564%
2026-01-22	0.4200	0.4200	0.3700	0.4100	+7.895%	533	10,608	-7.317%
2026-01-21	0.4200	0.4400	0.3700	0.3800	-2.564%	191	10,794	0.000%
2026-01-20	0.4000	0.4300	0.3900	0.3900	-9.302%	120	10,874	-2.564%
2026-01-16	0.4100	0.4500	0.4000	0.4300	+4.878%	50	10,777	-11.628%
2026-01-15	0.4100	0.4300	0.3800	0.4100	+5.128%	341	10,777	-7.317%
2026-01-14	0.4100	0.4300	0.3800	0.3900	-7.143%	61	11,019	-2.564%
2026-01-13	0.4500	0.4500	0.3900	0.4200	-8.696%	51	10,988	-9.524%
2026-01-12	0.4200	0.4600	0.4000	0.4600	+21.053%	798	10,974	-17.391%
2026-01-09	0.3400	0.4400	0.3000	0.3800	+15.152%	243	10,764	0.000%
2026-01-08	0.3600	0.3700	0.3200	0.3300	-8.333%	312	10,717	+15.152%
2026-01-07	0.3900	0.3900	0.3000	0.3600	0.000%	257	10,685	+5.556%
2026-01-06	0.3500	0.3800	0.3500	0.3600	+5.882%	44	10,540	+5.556%
2026-01-05	0.3500	0.3700	0.3200	0.3400	-15.000%	369	10,555	+11.765%
2026-01-02	0.3400	0.4000	0.3100	0.4000	+11.111%	464	10,464	-5.000%
2025-12-31	0.3500	0.3600	0.3300	0.3600	+2.857%	228	9,857	+5.556%
2025-12-30	0.3600	0.3600	0.3400	0.3500	+2.941%	105	9,857	+8.571%
2025-12-29	0.4000	0.4000	0.3300	0.3400	-2.857%	447	9,894	+11.765%
2025-12-26	0.3700	0.3800	0.3300	0.3500	-5.405%	171	10,114	+8.571%
2025-12-24	0.3500	0.3700	0.3400	0.3700	+2.778%	242	10,240	+2.703%
2025-12-23	0.3700	0.3900	0.3400	0.3600	+2.857%	368	10,240	+5.556%
2025-12-22	0.3900	0.3900	0.3300	0.3500	-10.256%	1,639	10,280	+8.571%
2025-12-19	0.3900	0.4100	0.3800	0.3900	-2.500%	120	8,765	-2.564%
2025-12-18	0.4000	0.4100	0.3700	0.4000	-4.762%	165	8,848	-5.000%
2025-12-17	0.4300	0.4400	0.4000	0.4200	-8.696%	323	8,796	-9.524%
2025-12-16	0.4500	0.4800	0.4400	0.4600	+2.222%	166	9,018	-17.391%
2025-12-15	0.5000	0.5300	0.4500	0.4500	-11.765%	802	8,903	-15.556%
2025-12-12	0.5700	0.5800	0.5100	0.5100	-7.273%	88	9,098	-25.490%
2025-12-11	0.6000	0.6000	0.5500	0.5500	-8.333%	70	9,026	-30.909%
2025-12-10	0.5900	0.6500	0.5900	0.6000	+1.695%	15	8,992	-36.667%
2025-12-09	0.6200	0.6200	0.5500	0.5900	-3.279%	317	8,987	-35.593%
2025-12-08	0.5800	0.6300	0.5800	0.6100	+7.018%	38	9,162	-37.705%
2025-12-05	0.6500	0.6500	0.5700	0.5700	-5.000%	814	9,142	-33.333%
2025-12-04	0.5900	0.6100	0.5900	0.6000	-1.639%	290	9,440	-36.667%
2025-12-03	0.6300	0.6300	0.5900	0.6100	-4.688%	8	9,680	-37.705%
2025-12-02	0.6600	0.6600	0.5800	0.6400	-1.538%	144	9,676	-40.625%
2025-12-01	0.6500	0.6600	0.6500	0.6500	-2.985%	73	9,647	-41.538%
2025-11-28	0.6000	0.7000	0.6000	0.6700	+11.667%	95	9,684	-43.284%
2025-11-26	0.5900	0.6000	0.5700	0.6000	0.000%	249	9,849	-36.667%
2025-11-25	0.5800	0.6300	0.5800	0.6000	+9.091%	146	9,849	-36.667%
2025-11-24	0.5700	0.5800	0.5500	0.5500	-5.172%	39	9,756	-30.909%
2025-11-21	0.5200	0.5800	0.5200	0.5800	+9.434%	121	9,750	-34.483%
2025-11-20	0.5800	0.5800	0.5200	0.5300	-3.636%	380	9,652	-28.302%
2025-11-19	0.6000	0.6000	0.5200	0.5500	0.000%	23	9,900	-30.909%
2025-11-18	0.5700	0.5900	0.5200	0.5500	0.000%	306	9,883	-30.909%
2025-11-17	0.6000	0.6500	0.5400	0.5500	-11.290%	149	9,853	-30.909%
2025-11-14	0.6700	0.6700	0.6000	0.6200	-4.615%	235	9,812	-38.710%
2025-11-13	0.7200	0.7400	0.6300	0.6500	-15.584%	147	9,696	-41.538%
2025-11-12	0.7500	0.7700	0.7300	0.7700	+8.451%	25	9,624	-50.649%
2025-11-11	0.7900	0.7900	0.7100	0.7100	-6.579%	29	9,604	-46.479%
2025-11-10	0.7300	0.7600	0.7000	0.7600	+8.571%	61	9,586	-50.000%
2025-11-07	0.7700	0.8000	0.7000	0.7000	-11.392%	739	9,566	-45.714%
2025-11-06	0.7900	0.8300	0.7500	0.7900	-1.250%	181	9,201	-51.899%
2025-11-05	0.7600	0.8400	0.7600	0.8000	+1.266%	156	9,308	-52.500%
2025-11-04	0.8600	0.8600	0.7900	0.7900	-1.250%	151	9,196	-51.899%
2025-11-03	0.8200	0.8300	0.7500	0.8000	0.000%	184	9,180	-52.500%
2025-10-31	0.7900	0.8500	0.7800	0.8000	0.000%	372	9,180	-52.500%
2025-10-30	0.8900	0.8900	0.7700	0.8000	-8.046%	444	8,860	-52.500%
2025-10-29	0.8600	0.8900	0.8400	0.8700	0.000%	196	8,849	-56.322%
2025-10-28	0.9000	0.9000	0.8500	0.8700	0.000%	180	8,678	-56.322%
2025-10-27	0.8700	0.9000	0.8500	0.8700	-1.136%	122	8,614	-56.322%
2025-10-24	0.9500	0.9500	0.8500	0.8800	-1.124%	169	8,614	-56.818%
2025-10-23	0.9600	0.9900	0.8800	0.8900	-5.319%	165	8,507	-57.303%
2025-10-22	0.9500	1.0000	0.8700	0.9400	-5.051%	379	8,408	-59.574%
2025-10-21	0.8900	1.0300	0.8900	0.9900	+13.793%	230	8,071	-61.616%
2025-10-20	0.9200	0.9300	0.8700	0.8700	-4.396%	396	8,156	-56.322%
2025-10-17	0.9500	1.0400	0.9000	0.9100	-3.191%	162	8,035	-58.242%
2025-10-16	0.9700	1.0900	0.9200	0.9400	-2.083%	323	7,986	-59.574%
2025-10-15	0.9900	0.9900	0.9300	0.9600	+3.226%	220	7,773	-60.417%
2025-10-14	0.9500	0.9800	0.9300	0.9300	-3.125%	126	7,630	-59.140%
2025-10-13	1.0300	1.0500	0.9100	0.9600	-4.000%	201	7,519	-60.417%
2025-10-10	1.0300	1.0900	0.9400	1.0000	+5.263%	298	7,614	-62.000%
2025-10-09	0.9500	0.9800	0.8800	0.9500	-1.042%	53	7,452	-60.000%
2025-10-08	0.9900	0.9900	0.9100	0.9600	+2.128%	124	7,409	-60.417%
2025-10-07	1.0100	1.0100	0.9400	0.9400	-7.843%	264	7,156	-59.574%
2025-10-06	1.0900	1.0900	1.0200	1.0200	-6.422%	205	7,156	-62.745%
2025-10-03	1.1500	1.1700	1.0700	1.0900	-3.540%	262	6,963	-65.138%
2025-10-02	1.0700	1.1500	1.0100	1.1300	+8.654%	147	6,832	-66.372%
2025-10-01	1.0500	1.0900	1.0000	1.0400	+4.000%	234	6,860	-63.462%
2025-09-30	1.0500	1.1000	0.9800	1.0000	-3.846%	341	6,850	-62.000%
2025-09-29	1.0300	1.1200	0.9900	1.0400	+5.051%	192	6,587	-63.462%
2025-09-26	0.9800	1.0200	0.9400	0.9900	+4.211%	179	6,590	-61.616%
2025-09-25	0.9400	1.0100	0.9400	0.9500	-5.941%	346	6,548	-60.000%
2025-09-24	1.0300	1.0300	1.0000	1.0100	0.000%	27	6,707	-62.376%
2025-09-23	1.0200	1.0800	1.0100	1.0100	-5.607%	188	6,680	-62.376%
2025-09-22	1.1100	1.1100	1.0400	1.0700	-0.926%	447	6,688	-64.486%
2025-09-19	1.0000	1.1500	0.9800	1.0800	+16.129%	690	6,520	-64.815%
2025-09-18	0.9600	0.9700	0.9300	0.9300	0.000%	379	6,059	-59.140%
2025-09-17	0.9900	1.0000	0.9300	0.9300	-3.125%	361	5,949	-59.140%
2025-09-16	0.9900	1.0000	0.9500	0.9600	-2.041%	342	6,034	-60.417%
2025-09-15	0.9300	1.0000	0.9300	0.9800	+8.889%	151	5,829	-61.224%
2025-09-12	0.9500	0.9700	0.8800	0.9000	-1.099%	221	5,779	-57.778%
2025-09-11	0.9200	0.9600	0.8700	0.9100	+2.247%	412	5,593	-58.242%
2025-09-10	0.9300	0.9500	0.8700	0.8900	-3.261%	199	5,236	-57.303%
2025-09-09	0.9900	0.9900	0.8900	0.9200	-1.075%	83	5,268	-58.696%
2025-09-08	0.8700	0.9300	0.8700	0.9300	+5.682%	41	5,244	-59.140%
2025-09-05	0.9000	0.9100	0.8600	0.8800	-3.297%	166	5,256	-56.818%
2025-09-04	0.9200	0.9200	0.8600	0.9100	+3.409%	514	5,224	-58.242%
2025-09-03	0.8800	0.9200	0.8700	0.8800	-3.297%	128	5,105	-56.818%
2025-09-02	0.9500	0.9500	0.8800	0.9100	-3.191%	309	5,045	-58.242%
2025-08-29	0.9900	0.9900	0.9000	0.9400	-2.083%	433	4,831	-59.574%
2025-08-28	0.9600	0.9900	0.9100	0.9600	-1.031%	105	4,831	-60.417%
2025-08-27	1.0100	1.0200	0.9400	0.9700	-1.020%	201	4,835	-60.825%
2025-08-26	0.9700	1.0300	0.9500	0.9800	-2.000%	105	4,824	-61.224%
2025-08-25	1.0600	1.0600	0.9900	1.0000	-0.990%	116	4,801	-62.000%
2025-08-22	0.9900	1.0800	0.9600	1.0100	+2.020%	312	4,807	-62.376%
2025-08-21	1.0100	1.0200	0.9500	0.9900	0.000%	63	4,626	-61.616%
2025-08-20	1.0000	1.0200	0.9500	0.9900	-1.000%	246	4,625	-61.616%
2025-08-19	1.0300	1.0800	1.0000	1.0000	-6.542%	166	4,582	-62.000%
2025-08-18	1.1600	1.1600	1.0200	1.0700	-5.310%	146	4,514	-64.486%
2025-08-15	1.1300	1.1700	1.1300	1.1300	-3.419%	82	4,521	-66.372%
2025-08-14	1.2000	1.2000	1.1000	1.1700	+2.632%	114	4,504	-67.521%
2025-08-13	1.2000	1.2200	1.1200	1.1400	-3.390%	221	4,555	-66.667%
2025-08-12	1.1600	1.2500	1.1000	1.1800	+2.609%	130	4,676	-67.797%
2025-08-11	1.2000	1.3500	1.1000	1.1500	+3.604%	111	4,598	-66.957%
2025-08-08	1.0300	1.1200	0.9800	1.1100	+12.121%	482	4,522	-65.766%
2025-08-07	1.0100	1.0500	0.9900	0.9900	-1.000%	202	4,106	-61.616%
2025-08-06	1.0700	1.0700	1.0000	1.0000	-3.846%	82	4,054	-62.000%
2025-08-05	1.0300	1.1000	1.0000	1.0400	0.000%	190	4,035	-63.462%
2025-08-04	1.0800	1.0900	1.0100	1.0400	+1.961%	338	4,063	-63.462%
2025-08-01	1.1000	1.1000	1.0100	1.0200	-2.857%	229	3,945	-62.745%
2025-07-31	1.0800	1.1500	1.0400	1.0500	-8.696%	516	3,782	-63.810%
2025-07-30	1.1100	1.1700	1.0700	1.1500	+4.545%	379	3,755	-66.957%
2025-07-29	1.2600	1.2600	1.0900	1.1000	-10.569%	203	3,634	-65.455%
2025-07-28	1.3100	1.3300	1.1800	1.2300	-6.818%	394	3,583	-69.106%
2025-07-25	1.4500	1.4500	1.2700	1.3200	-4.348%	212	3,548	-71.212%
2025-07-24	1.4500	1.4500	1.3800	1.3800	-8.000%	82	3,515	-72.464%
2025-07-23	1.5000	1.5400	1.4500	1.5000	+1.351%	94	3,534	-74.667%
2025-07-22	1.4600	1.5000	1.4400	1.4800	-3.896%	39	3,547	-74.324%
2025-07-21	1.5800	1.6500	1.4500	1.5400	-3.750%	61	3,544	-75.325%
2025-07-18	1.5700	1.6800	1.5500	1.6000	-0.621%	64	3,540	-76.250%
2025-07-17	1.3900	1.6600	1.3900	1.6100	+13.380%	68	3,547	-76.398%
2025-07-16	1.3200	1.4300	1.3200	1.4200	+5.185%	94	3,527	-73.239%
2025-07-15	1.4200	1.5000	1.3500	1.3500	-11.184%	107	3,464	-71.852%
2025-07-14	1.4400	1.5700	1.4000	1.5200	+8.571%	114	3,467	-75.000%
2025-07-11	1.4600	1.5300	1.4000	1.4000	+7.692%	167	3,413	-72.857%
2025-07-10	1.3000	1.3300	1.2100	1.3000	+8.333%	238	3,418	-70.769%
2025-07-09	1.2400	1.3400	1.1500	1.2000	-0.826%	57	3,330	-68.333%
2025-07-08	1.1700	1.2400	1.1500	1.2100	+0.833%	126	3,299	-68.595%
2025-07-07	1.1800	1.2400	1.1700	1.2000	-2.439%	126	3,215	-68.333%
2025-07-03	1.1900	1.2800	1.1800	1.2300	+3.361%	145	3,104	-69.106%
2025-07-02	1.1600	1.2400	1.1500	1.1900	+0.847%	237	3,104	-68.067%
2025-07-01	1.2400	1.2500	1.1500	1.1800	-7.087%	529	2,904	-67.797%
2025-06-30	1.3800	1.4500	1.2700	1.2700	-1.550%	23	2,747	-70.079%
2025-06-27	1.3600	1.3600	1.2600	1.2900	-1.527%	53	2,748	-70.543%
2025-06-26	1.2600	1.3200	1.2600	1.3100	+1.550%	66	2,737	-70.992%
2025-06-25	1.3100	1.3600	1.2400	1.2900	+2.381%	70	2,734	-70.543%
2025-06-24	1.2800	1.3800	1.2600	1.2600	-2.326%	76	2,691	-69.841%
2025-06-23	1.2700	1.3400	1.2300	1.2900	-3.731%	91	2,689	-70.543%
2025-06-20	1.3000	1.3500	1.2800	1.3400	-0.741%	306	2,652	-71.642%
2025-06-18	1.3500	1.3600	1.3100	1.3500	+3.053%	58	2,597	-71.852%
2025-06-17	1.3700	1.4100	1.3100	1.3100	-6.429%	84	2,597	-70.992%
2025-06-16	1.4600	1.4700	1.3700	1.4000	-2.098%	66	2,598	-72.857%
2025-06-13	1.4600	1.4600	1.3800	1.4300	-1.379%	110	2,587	-73.427%
2025-06-12	1.4400	1.4900	1.3900	1.4500	-8.228%	29	2,587	-73.793%
2025-06-11	1.5900	1.6200	1.5200	1.5800	0.000%	30	2,594	-75.949%
2025-06-10	1.5800	1.6300	1.5700	1.5800	-1.863%	36	2,584	-75.949%
2025-06-09	1.7100	1.7100	1.5600	1.6100	-1.829%	46	2,581	-76.398%
2025-06-06	1.6500	1.7600	1.6300	1.6400	-0.606%	74	2,583	-76.829%
2025-06-05	1.6500	1.7000	1.6400	1.6500	-2.941%	16	2,576	-76.970%
2025-06-04	1.6000	1.7000	1.5300	1.7000	+4.294%	30	2,582	-77.647%
2025-06-03	1.6800	1.7300	1.6000	1.6300	-8.427%	56	2,580	-76.687%
2025-06-02	1.7300	1.8100	1.6700	1.7800	0.000%	33	2,567	-78.652%
2025-05-30	1.5300	1.8000	1.5300	1.7800	+4.094%	88	2,562	-78.652%
2025-05-29	1.7400	1.8600	1.6200	1.7100	-0.581%	94	2,559	-77.778%
2025-05-28	2.1900	2.1900	1.7000	1.7200	-20.370%	100	2,612	-77.907%
2025-05-27	1.6600	2.2300	1.6600	2.1600	+32.515%	677	2,608	-82.407%
2025-05-23	1.5300	1.6300	1.4700	1.6300	+7.237%	150	2,602	-76.687%
2025-05-22	1.3200	1.6000	1.2900	1.5200	+11.765%	343	2,602	-75.000%
2025-05-21	1.4000	1.4500	1.3500	1.3600	-2.857%	28	2,520	-72.059%
2025-05-20	1.2900	1.4000	1.2800	1.4000	+2.190%	77	2,509	-72.857%
2025-05-19	1.3900	1.3900	1.2500	1.3700	-2.837%	79	2,489	-72.263%
2025-05-16	1.2300	1.5900	1.1900	1.4100	+15.574%	694	2,454	-73.050%
2025-05-15	1.1800	1.2200	1.1300	1.2200	+0.826%	41	2,253	-68.852%
2025-05-14	1.2000	1.2400	1.1600	1.2100	+1.681%	253	2,241	-68.595%
2025-05-13	1.2200	1.2700	1.1600	1.1900	-0.833%	40	2,106	-68.067%
2025-05-12	1.1800	1.2700	1.1700	1.2000	+3.448%	74	2,077	-68.333%
2025-05-09	1.1300	1.2100	1.1300	1.1600	-0.855%	158	2,048	-67.241%
2025-05-08	1.1600	1.2100	1.1200	1.1700	-0.847%	152	2,038	-67.521%
2025-05-07	1.1500	1.2000	1.1100	1.1800	+2.609%	295	2,045	-67.797%
2025-05-06	1.0800	1.2000	1.0600	1.1500	+2.679%	118	1,891	-66.957%
2025-05-05	1.1700	1.1700	1.0700	1.1200	0.000%	135	1,870	-66.071%
2025-05-02	1.1500	1.1800	1.0700	1.1200	-3.448%	176	1,836	-66.071%
2025-05-01	1.1500	1.1800	1.0800	1.1600	-0.855%	152	1,794	-67.241%
2025-04-30	1.1000	1.1700	1.0200	1.1700	0.000%	93	1,706	-67.521%
2025-04-29	1.1700	1.2100	1.1000	1.1700	-0.847%	91	1,687	-67.521%
2025-04-28	1.1900	1.2100	1.1000	1.1800	+5.357%	14	1,676	-67.797%
2025-04-25	1.1900	1.1900	1.1100	1.1200	-5.085%	38	1,677	-66.071%
2025-04-24	1.2100	1.2100	1.1700	1.1800	+0.855%	222	1,674	-67.797%
2025-04-23	1.1900	1.2100	1.1200	1.1700	+4.464%	34	1,457	-67.521%
2025-04-22	1.2000	1.2000	1.1200	1.1200	-2.609%	30	1,439	-66.071%
2025-04-21	1.2400	1.2400	1.1000	1.1500	-1.709%	157	1,419	-66.957%
2025-04-17	1.2600	1.2600	1.1700	1.1700	-2.500%	88	1,238	-67.521%
2025-04-16	1.2500	1.2700	1.2000	1.2000	-4.000%	23	1,238	-68.333%
2025-04-15	1.3000	1.3000	1.1800	1.2500	-3.846%	23	1,216	-69.600%
2025-04-14	1.3600	1.3600	1.1800	1.3000	-3.704%	6	1,198	-70.769%
2025-04-11	1.3700	1.3800	1.3200	1.3500	+25.000%	18	1,196	-71.852%
2025-04-10	1.2700	1.3400	1.0800	1.0800	-16.923%	5	1,190	-64.815%
2025-04-09	1.1200	1.3000	1.1000	1.3000	+18.182%	29	1,191	-70.769%
2025-04-08	1.2400	1.2400	1.0800	1.1000	-7.563%	145	1,173	-65.455%
2025-04-07	1.1500	1.3500	1.1000	1.1900	-13.139%	103	1,082	-68.067%
2025-04-04	1.0100	1.3700	0.9900	1.3700	+33.010%	469	1,029	-72.263%
2025-04-03	1.0600	1.0900	0.9500	1.0300	-8.850%	19	805	-63.107%
2025-04-02	1.1000	1.1600	1.1000	1.1300	-2.586%	17	797	-66.372%
2025-04-01	1.2000	1.2000	1.1100	1.1600	-7.200%	24	792	-67.241%
2025-03-31	1.3000	1.3000	1.1600	1.2500	+0.806%	9	776	-69.600%
2025-03-28	1.2300	1.3200	1.2300	1.2400	-3.876%	56	770	-69.355%
2025-03-27	1.3100	1.3500	1.2800	1.2900	-3.008%	8	779	-70.543%
2025-03-26	1.4200	1.4800	1.3300	1.3300	+0.758%	418	778	-71.429%
2025-03-25	1.3800	1.3900	1.3200	1.3200	-5.036%	5	816	-71.212%
2025-03-24	1.4800	1.4800	1.3800	1.3900	+2.963%	81	813	-72.662%
2025-03-21	1.3800	1.4200	1.3500	1.3500	-6.897%	8	800	-71.852%
2025-03-20	1.4500	1.4500	1.4500	1.4500	+3.571%	2	799	-73.793%
2025-03-18	1.4400	1.4500	1.3900	1.4000	-2.778%	7	799	-72.857%
2025-03-17	1.3900	1.4400	1.3600	1.4400	+5.109%	13	801	-73.611%
2025-03-14	1.1300	1.3700	1.1300	1.3700	+5.385%	24	799	-72.263%
2025-03-13	1.3600	1.3800	1.3000	1.3000	-4.412%	16	782	-70.769%
2025-03-12	1.4300	1.4300	1.3000	1.3600	+2.256%	20	782	-72.059%
2025-03-11	1.4200	1.4400	1.3300	1.3300	-6.338%	19	770	-71.429%
2025-03-10	1.4100	1.4800	1.4100	1.4200	-3.401%	14	759	-73.239%
2025-03-07	1.3700	1.4900	1.3700	1.4700	+3.521%	36	751	-74.150%
2025-03-06	1.4800	1.4800	1.4200	1.4200	-11.250%	12	740	-73.239%
2025-03-05	1.5000	1.6000	1.4500	1.6000	+7.383%	3	740	-76.250%
2025-03-04	1.4500	1.5300	1.4500	1.4900	-0.667%	21	740	-74.497%
2025-03-03	1.5300	1.5900	1.5000	1.5000	-5.660%	13	720	-74.667%
2025-02-28	1.5800	1.6200	1.5800	1.5900	-3.636%	18	719	-76.101%
2025-02-27	1.6500	1.6500	1.6500	1.6500	-5.172%	1	714	-76.970%
2025-02-26	1.7600	1.7600	1.7000	1.7400	+3.571%	17	714	-78.161%
2025-02-25	1.7600	1.7600	1.6000	1.6800	-2.326%	28	712	-77.381%
2025-02-24	1.8000	1.8000	1.7200	1.7200	-5.495%	9	686	-77.907%
2025-02-21	1.7500	1.8200	1.7500	1.8200	0.000%	14	684	-79.121%
2025-02-20	1.8500	1.8500	1.8200	1.8200	-3.191%	6	684	-79.121%
2025-02-19	1.9000	1.9000	1.8800	1.8800	-6.000%	14	679	-79.787%
2025-02-18	2.0000	2.0000	2.0000	2.0000	+10.497%	4	682	-81.000%
2025-02-14	1.8600	1.8600	1.8100	1.8100	-2.688%	40	674	-79.006%
2025-02-13	1.9300	1.9300	1.7600	1.8600	-9.268%	8	674	-79.570%
2025-02-12	1.7600	2.0500	1.7400	2.0500	+20.588%	66	675	-81.463%
2025-02-11	1.6900	1.8300	1.6800	1.7000	+1.190%	6	664	-77.647%
2025-02-10	1.5400	1.6800	1.5400	1.6800	+6.329%	17	662	-77.381%
2025-02-07	1.5500	1.5800	1.5500	1.5800	+1.935%	14	655	-75.949%
2025-02-06	1.5800	1.5800	1.5500	1.5500	-5.488%	23	653	-75.484%
2025-02-05	1.6400	1.6400	1.6400	1.6400	+0.613%	2	665	-76.829%
2025-02-04	1.6800	1.6800	1.6300	1.6300	+5.161%	15	664	-76.687%
2025-02-03	1.5800	1.6200	1.5500	1.5500	-4.908%	7	650	-75.484%
2025-01-31	1.6500	1.6500	1.5500	1.6300	-4.118%	90	650	-76.687%
2025-01-29	1.7600	1.7600	1.6200	1.7000	-1.734%	51	616	-77.647%
2025-01-28	1.8200	1.8300	1.7300	1.7300	-3.889%	42	589	-78.035%
2025-01-27	1.8000	1.8000	1.8000	1.8000	+0.559%	1	600	-78.889%
2025-01-24	1.9100	1.9100	1.7900	1.7900	0.000%	248	600	-78.771%
2025-01-23	1.9400	1.9400	1.7900	1.7900	-3.763%	6	488	-78.771%
2025-01-21	1.9700	2.0600	1.8600	1.8600	-6.533%	14	486	-79.570%
2025-01-17	2.0200	2.0200	1.9900	1.9900	-5.238%	26	476	-80.905%
2025-01-16	2.0600	2.1000	2.0500	2.1000	+19.318%	4	476	-81.905%
2025-01-15	1.7300	1.7600	1.7300	1.7600	0.000%	3	473	-78.409%
2025-01-14	1.9500	1.9500	1.7600	1.7600	-11.558%	35	473	-78.409%
2025-01-13	1.9800	1.9900	1.9700	1.9900	-8.295%	17	443	-80.905%
2025-01-10	2.2000	2.2100	2.1000	2.1700	-9.583%	82	433	-82.488%
2025-01-06	2.4000	2.4000	2.4000	2.4000	-0.826%	155	432	-84.167%
2024-12-30	2.3000	2.4200	2.3000	2.4200	+1.681%	166	432	-84.298%
2024-12-27	2.4500	2.4700	2.3800	2.3800	-2.459%	44	266	-84.034%
2024-12-26	2.4400	2.4400	2.4400	2.4400	-1.215%	5	246	-84.426%
2024-12-24	2.4500	2.4700	2.4500	2.4700	+1.646%	2	241	-84.615%
2024-12-23	5.5500	5.5500	2.4300	2.4300	-4.331%	6	241	-84.362%
2024-12-17	2.5400	2.5400	2.5400	2.5400	+3.252%	1	240	-85.039%
2024-12-16	2.4000	2.9400	2.3200	2.4600	-1.600%	39	240	-84.553%
2024-12-13	2.4800	2.5000	2.4800	2.5000	-7.407%	8	202	-84.800%
2024-12-12	2.7000	2.7000	2.7000	2.7000	-2.878%	1	198	-85.926%
2024-12-11	2.7800	2.7800	2.7800	2.7800	+2.963%	1	197	-86.331%
2024-12-10	2.7000	2.7000	2.7000	2.7000	-18.182%	2	196	-85.926%
2024-12-05	3.3000	3.3000	3.3000	3.3000	+7.492%	1	194	-88.485%
2024-12-03	3.0500	3.0700	2.9900	3.0700	+0.656%	103	194	-87.622%
2024-12-02	3.0500	3.0500	3.0500	3.0500	-0.974%	2	191	-87.541%
2024-11-27	3.1500	3.1500	3.0800	3.0800	-0.324%	101	92	-87.662%
2024-11-26	3.0900	3.0900	3.0900	3.0900	+3.000%	3	92	-87.702%
2024-11-25	3.0000	3.0000	3.0000	3.0000	+6.762%	1	92	-87.333%
2024-11-18	2.8100	2.8100	2.8100	2.8100	-5.705%	5	92	-86.477%
2024-11-15	2.9800	2.9800	2.9800	2.9800	+4.196%	2	91	-87.248%
2024-11-12	3.0000	3.0000	2.6700	2.8600	+7.925%	17	91	-86.713%
2024-11-11	2.2100	2.7500	2.2100	2.6500	+2.317%	14	78	-85.660%
2024-11-08	2.6300	2.6300	2.5900	2.5900	+1.569%	10	73	-85.328%
2024-11-07	2.5500	2.5500	2.5500	2.5500	-4.851%	1	69	-85.098%
2024-11-06	2.8000	2.8700	2.6800	2.6800	-3.943%	6	68	-85.821%
2024-10-31	2.7900	2.7900	2.7900	2.7900	+13.878%	2	65	-86.380%
2024-10-28	2.4500	2.4500	2.4500	2.4500	-3.922%	1	63	-84.490%
2024-10-25	2.5500	2.5500	2.5500	2.5500	+2.000%	2	63	-85.098%
2024-10-21	2.7300	2.7300	2.5000	2.5000	-2.344%	2	62	-84.800%
2024-10-16	2.6300	2.6300	2.5600	2.5600	+6.667%	2	60	-85.156%
2024-10-15	2.4000	2.4000	2.4000	2.4000	0.000%	1	60	-84.167%
2024-10-10	2.4000	2.4000	2.4000	2.4000	-4.000%	2	60	-84.167%
2024-10-07	2.5000	2.5000	2.5000	2.5000	-12.587%	2	58	-84.800%
2024-09-30	2.6700	2.8600	2.6700	2.8600	+4.000%	21	56	-86.713%
2024-09-27	2.7500	2.7500	2.7500	2.7500	+1.103%	4	55	-86.182%
2024-09-26	2.7200	2.7200	2.7200	2.7200	+3.422%	1	54	-86.029%
2024-09-25	2.6900	2.6900	2.6300	2.6300	-9.310%	4	53	-85.551%
2024-09-24	2.9000	2.9000	2.9000	2.9000	+1.754%	15	49	-86.897%
2024-09-23	2.8500	2.8500	2.8500	2.8500	-1.724%	9	34	-86.667%
2024-09-20	2.9000	2.9000	2.9000	2.9000	+3.571%	40	25	-86.897%
2024-09-17	3.1500	3.1500	2.8000	2.8000	-9.677%	3	5	-86.429%
2024-09-16	3.2600	3.2600	3.1000	3.1000	0.000%	2	2	-87.742%