Dark

AMC20270115C2
AMC Jan 15 2027 2.00 Call (AMC270115C00002000)
option OPRA

EOD

Jan 26, 2026

0.5200-11.864%(-0.0700)1,844

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-26	0.5500	0.5600	0.5000	0.5200	-11.864%	1,844	11,478	0.000%
2026-01-23	0.5800	0.6100	0.5200	0.5900	+3.509%	504	11,043	-11.864%
2026-01-22	0.5600	0.6000	0.5300	0.5700	+5.556%	552	10,652	-8.772%
2026-01-21	0.5600	0.6300	0.5200	0.5400	+1.887%	178	10,670	-3.704%
2026-01-20	0.5500	0.5900	0.5300	0.5300	-11.667%	799	10,583	-1.887%
2026-01-16	0.5500	0.6000	0.5500	0.6000	+5.263%	441	9,896	-13.333%
2026-01-15	0.5100	0.6000	0.5000	0.5700	+5.556%	201	9,896	-8.772%
2026-01-14	0.5800	0.6300	0.5200	0.5400	-5.263%	399	9,819	-3.704%
2026-01-13	0.6500	0.7000	0.5500	0.5700	-12.308%	1,486	9,465	-8.772%
2026-01-12	0.5800	0.6600	0.5300	0.6500	+12.069%	2,265	8,259	-20.000%
2026-01-09	0.5100	0.5800	0.4400	0.5800	+26.087%	1,117	7,493	-10.345%
2026-01-08	0.4900	0.5000	0.4500	0.4600	-6.122%	381	7,720	+13.043%
2026-01-07	0.5100	0.5400	0.4700	0.4900	-3.922%	336	7,561	+6.122%
2026-01-06	0.5000	0.5200	0.4600	0.5100	+8.511%	215	7,398	+1.961%
2026-01-05	0.5000	0.5200	0.4500	0.4700	-7.843%	828	7,232	+10.638%
2026-01-02	0.4800	0.5200	0.4400	0.5100	+4.082%	550	6,486	+1.961%
2025-12-31	0.5000	0.5200	0.4600	0.4900	-2.000%	255	6,041	+6.122%
2025-12-30	0.4900	0.5000	0.4800	0.5000	0.000%	183	6,041	+4.000%
2025-12-29	0.5300	0.5300	0.4600	0.5000	-5.660%	727	5,891	+4.000%
2025-12-26	0.5300	0.5300	0.4800	0.5300	+1.923%	384	5,336	-1.887%
2025-12-24	0.5200	0.5200	0.4900	0.5200	+1.961%	459	5,076	0.000%
2025-12-23	0.5300	0.5300	0.4900	0.5100	+2.000%	209	5,076	+1.961%
2025-12-22	0.5800	0.5800	0.5000	0.5000	-9.091%	448	4,999	+4.000%
2025-12-19	0.5700	0.6500	0.5500	0.5500	-5.172%	303	4,741	-5.455%
2025-12-18	0.6400	0.6400	0.5700	0.5800	-10.769%	253	4,493	-10.345%
2025-12-17	0.6600	0.6700	0.6000	0.6500	-2.985%	323	4,347	-20.000%
2025-12-16	0.6700	0.7100	0.6300	0.6700	-4.286%	241	4,079	-22.388%
2025-12-15	0.7800	0.8400	0.6900	0.7000	-13.580%	103	4,036	-25.714%
2025-12-12	0.8500	0.8500	0.8000	0.8100	-2.410%	317	3,973	-35.802%
2025-12-11	0.8000	0.8500	0.8000	0.8300	-2.353%	26	4,226	-37.349%
2025-12-10	0.9000	0.9000	0.8500	0.8500	-5.556%	54	4,244	-38.824%
2025-12-09	0.9500	0.9500	0.9000	0.9000	-1.099%	36	4,209	-42.222%
2025-12-08	0.9000	0.9100	0.9000	0.9100	0.000%	4	4,173	-42.857%
2025-12-05	0.9000	0.9100	0.9000	0.9100	+1.111%	11	4,171	-42.857%
2025-12-04	0.9300	0.9500	0.9000	0.9000	+1.124%	14	4,171	-42.222%
2025-12-03	0.9200	0.9200	0.8800	0.8900	0.000%	6	4,159	-41.573%
2025-12-02	0.9100	0.9500	0.8900	0.8900	-9.184%	9	4,156	-41.573%
2025-12-01	0.9700	0.9800	0.9700	0.9800	-2.000%	12	4,158	-46.939%
2025-11-28	0.9400	1.0000	0.9400	1.0000	+7.527%	37	4,146	-48.000%
2025-11-26	0.8800	1.0500	0.8300	0.9300	+3.333%	24	4,143	-44.086%
2025-11-25	0.8400	0.9500	0.8200	0.9000	+5.882%	74	4,143	-42.222%
2025-11-24	0.8900	0.8900	0.8000	0.8500	-7.609%	104	4,167	-38.824%
2025-11-21	0.7800	0.9200	0.7800	0.9200	+17.949%	11	4,203	-43.478%
2025-11-20	0.8200	0.8900	0.7800	0.7800	-7.143%	270	4,199	-33.333%
2025-11-19	0.8400	0.8600	0.8400	0.8400	-2.326%	14	3,944	-38.095%
2025-11-18	0.8500	0.9800	0.7300	0.8600	-4.444%	22	3,942	-39.535%
2025-11-17	0.8900	0.9800	0.7900	0.9000	+1.124%	35	3,947	-42.222%
2025-11-14	0.9200	1.0400	0.8800	0.8900	-5.319%	30	3,933	-41.573%
2025-11-13	1.0000	1.0700	0.9400	0.9400	-11.321%	5	3,921	-44.681%
2025-11-12	1.0500	1.0600	1.0400	1.0600	+4.950%	28	3,920	-50.943%
2025-11-11	1.0300	1.0500	1.0100	1.0100	-8.182%	653	3,895	-48.515%
2025-11-10	1.0400	1.2500	0.9900	1.1000	+3.774%	61	4,169	-52.727%
2025-11-07	1.0600	1.1900	1.0600	1.0600	-3.636%	6	4,153	-50.943%
2025-11-06	1.0700	1.1800	1.0500	1.1000	+11.111%	17	4,151	-52.727%
2025-11-05	1.2000	1.2000	0.9900	0.9900	-5.714%	4	4,149	-47.475%
2025-11-04	1.1600	1.1600	1.0500	1.0500	-7.895%	7	4,148	-50.476%
2025-11-03	1.1500	1.2000	1.1400	1.1400	0.000%	10	4,151	-54.386%
2025-10-31	1.1100	1.1600	1.1000	1.1400	-4.202%	53	4,151	-54.386%
2025-10-30	1.1300	1.1900	1.0700	1.1900	-0.833%	397	4,100	-56.303%
2025-10-29	1.2100	1.2700	1.2000	1.2000	-3.226%	22	3,748	-56.667%
2025-10-28	1.2100	1.3300	1.2100	1.2400	-0.800%	333	3,737	-58.065%
2025-10-27	1.3000	1.3000	1.2500	1.2500	+6.838%	6	3,423	-58.400%
2025-10-24	1.2200	1.2700	1.1700	1.1700	-10.000%	26	3,423	-55.556%
2025-10-23	1.2900	1.3500	1.2700	1.3000	+3.175%	21	3,401	-60.000%
2025-10-22	1.2900	1.3900	1.2600	1.2600	-13.103%	60	3,399	-58.730%
2025-10-21	1.2700	1.4500	1.2600	1.4500	+15.079%	93	3,390	-64.138%
2025-10-20	1.3000	1.3400	1.2300	1.2600	-4.545%	217	3,343	-58.730%
2025-10-17	1.2500	1.3400	1.2500	1.3200	+8.197%	114	3,229	-60.606%
2025-10-16	1.3000	1.4500	1.2200	1.2200	-8.955%	59	3,242	-57.377%
2025-10-15	1.3300	1.4500	1.3300	1.3400	-0.741%	54	3,241	-61.194%
2025-10-14	1.3200	1.4000	1.3100	1.3500	+0.746%	66	3,235	-61.481%
2025-10-13	1.4200	1.4800	1.3300	1.3400	-7.586%	73	3,240	-61.194%
2025-10-10	1.4900	1.4900	1.2200	1.4500	+5.839%	64	3,240	-64.138%
2025-10-09	1.3400	1.3800	1.3200	1.3700	+1.481%	43	3,230	-62.044%
2025-10-08	1.3200	1.3600	1.2700	1.3500	0.000%	73	3,220	-61.481%
2025-10-07	1.3800	1.4300	1.3000	1.3500	-4.930%	93	3,192	-61.481%
2025-10-06	1.5100	1.5500	1.4200	1.4200	-7.190%	117	3,192	-63.380%
2025-10-03	1.5200	1.6300	1.5200	1.5300	-4.375%	145	3,193	-66.013%
2025-10-02	1.4900	1.6000	1.4100	1.6000	+3.896%	79	3,166	-67.500%
2025-10-01	1.3900	1.5400	1.3800	1.5400	+10.000%	82	3,179	-66.234%
2025-09-30	1.4300	1.4700	1.3600	1.4000	-4.762%	122	3,185	-62.857%
2025-09-29	1.3900	1.5600	1.3800	1.4700	+6.522%	114	3,184	-64.626%
2025-09-26	1.3200	1.5800	1.3100	1.3800	+2.985%	168	3,196	-62.319%
2025-09-25	1.3700	1.4200	1.3400	1.3400	-5.634%	61	3,318	-61.194%
2025-09-24	1.4000	1.4800	1.3900	1.4200	-4.698%	191	3,331	-63.380%
2025-09-23	1.4500	1.5100	1.4200	1.4900	-0.667%	49	3,336	-65.101%
2025-09-22	1.5100	1.5300	1.4400	1.5000	-1.316%	176	3,325	-65.333%
2025-09-19	1.3500	1.5500	1.3500	1.5200	+11.765%	119	3,264	-65.789%
2025-09-18	1.3300	1.3800	1.3000	1.3600	0.000%	49	3,263	-61.765%
2025-09-17	1.3600	1.4200	1.3500	1.3600	-2.158%	265	3,255	-61.765%
2025-09-16	1.4100	1.4500	1.3200	1.3900	-0.714%	77	3,056	-62.590%
2025-09-15	1.3000	1.4300	1.2900	1.4000	+2.190%	226	3,002	-62.857%
2025-09-12	1.3000	1.3700	1.2800	1.3700	+3.788%	110	2,997	-62.044%
2025-09-11	1.2600	1.3700	1.2600	1.3200	+3.125%	269	2,974	-60.606%
2025-09-10	1.2900	1.3800	1.2800	1.2800	-3.759%	194	3,011	-59.375%
2025-09-09	1.3200	1.3700	1.3100	1.3300	-1.481%	161	2,922	-60.902%
2025-09-08	1.2400	1.3600	1.2400	1.3500	+6.299%	249	2,869	-61.481%
2025-09-05	1.2300	1.3200	1.2300	1.2700	+0.794%	184	2,744	-59.055%
2025-09-04	1.2300	1.2900	1.2200	1.2600	0.000%	91	2,717	-58.730%
2025-09-03	1.2600	1.3300	1.2600	1.2600	-3.077%	93	2,716	-58.730%
2025-09-02	1.2800	1.3600	1.2600	1.3000	-2.256%	210	2,710	-60.000%
2025-08-29	1.3300	1.3900	1.3200	1.3300	-1.481%	126	2,603	-60.902%
2025-08-28	1.3600	1.4200	1.3500	1.3500	-0.735%	59	2,603	-61.481%
2025-08-27	1.3700	1.4200	1.3600	1.3600	-0.730%	123	2,592	-61.765%
2025-08-26	1.3900	1.4400	1.3700	1.3700	-2.837%	97	2,575	-62.044%
2025-08-25	1.4200	1.4900	1.4100	1.4100	-2.759%	91	2,573	-63.121%
2025-08-22	1.3900	1.4500	1.3700	1.4500	+3.571%	616	2,566	-64.138%
2025-08-21	1.4100	1.4100	1.3700	1.4000	-0.709%	533	2,661	-62.857%
2025-08-20	1.4100	1.4200	1.3400	1.4100	-2.759%	184	2,229	-63.121%
2025-08-19	1.4700	1.5100	1.4400	1.4500	-4.605%	159	2,209	-64.138%
2025-08-18	1.5800	1.5800	1.4800	1.5200	-3.185%	214	2,190	-65.789%
2025-08-15	1.5300	1.6100	1.4000	1.5700	+1.290%	169	2,179	-66.879%
2025-08-14	1.5400	1.6000	1.5200	1.5500	-7.186%	85	2,184	-66.452%
2025-08-13	1.5900	1.6700	1.5700	1.6700	+3.727%	150	2,175	-68.862%
2025-08-12	1.5800	1.6500	1.4700	1.6100	+3.871%	169	2,171	-67.702%
2025-08-11	1.7100	1.7500	1.5200	1.5500	+5.442%	73	2,110	-66.452%
2025-08-08	1.4100	1.4700	1.3700	1.4700	+5.755%	79	2,092	-64.626%
2025-08-07	1.3600	1.4200	1.3400	1.3900	+2.206%	160	2,083	-62.590%
2025-08-06	1.3500	1.4200	1.3500	1.3600	-4.225%	120	2,086	-61.765%
2025-08-05	1.4700	1.4900	1.3800	1.4200	+0.709%	279	2,074	-63.380%
2025-08-04	1.4500	1.4800	1.3800	1.4100	0.000%	106	2,025	-63.121%
2025-08-01	1.4100	1.5200	1.4000	1.4100	-7.237%	850	2,019	-63.121%
2025-07-31	1.4900	1.5600	1.4700	1.5200	+1.333%	72	2,280	-65.789%
2025-07-30	1.5100	1.5700	1.5000	1.5000	0.000%	25	2,292	-65.333%
2025-07-29	1.6100	1.6300	1.5000	1.5000	-10.180%	266	2,289	-65.333%
2025-07-28	1.7700	1.7700	1.6500	1.6700	-5.650%	645	2,080	-68.862%
2025-07-25	1.8000	1.8700	1.7700	1.7700	-6.842%	172	1,809	-70.621%
2025-07-24	1.8800	1.9100	1.8100	1.9000	-2.062%	53	1,832	-72.632%
2025-07-23	1.9100	2.0200	1.8600	1.9400	+1.042%	113	1,845	-73.196%
2025-07-22	1.8300	2.0300	1.8300	1.9200	-3.518%	59	1,826	-72.917%
2025-07-21	2.0500	2.1200	1.9900	1.9900	-4.785%	110	1,817	-73.869%
2025-07-18	2.0600	2.1500	2.0500	2.0900	+3.980%	9	1,773	-75.120%
2025-07-17	1.7900	2.0100	1.7900	2.0100	+10.440%	48	1,772	-74.129%
2025-07-16	1.7200	1.8200	1.7200	1.8200	+1.111%	257	1,770	-71.429%
2025-07-15	1.8100	1.9000	1.7400	1.8000	-7.216%	52	1,798	-71.111%
2025-07-14	2.0000	2.0000	1.8600	1.9400	-3.000%	82	1,806	-73.196%
2025-07-11	1.8400	2.0200	1.8400	2.0000	+18.343%	126	1,799	-74.000%
2025-07-10	1.5600	1.7400	1.5600	1.6900	+4.321%	312	1,807	-69.231%
2025-07-09	1.5600	1.6600	1.5500	1.6200	+1.250%	72	2,034	-67.901%
2025-07-08	1.5100	1.6000	1.5000	1.6000	+3.896%	39	2,016	-67.500%
2025-07-07	1.6200	1.6200	1.5400	1.5400	-3.750%	537	2,005	-66.234%
2025-07-03	1.5600	1.6200	1.5500	1.6000	0.000%	30	1,493	-67.500%
2025-07-02	1.5100	1.6000	1.5000	1.6000	+5.960%	436	1,493	-67.500%
2025-07-01	1.5000	1.5700	1.4900	1.5100	-11.696%	494	1,657	-65.563%
2025-06-30	1.6700	1.7400	1.6500	1.7100	+3.636%	74	1,784	-69.591%
2025-06-27	1.6500	1.7100	1.6100	1.6500	-3.509%	19	1,769	-68.485%
2025-06-26	1.6100	1.7100	1.6100	1.7100	+3.636%	31	1,769	-69.591%
2025-06-25	1.6800	1.7500	1.6400	1.6500	-3.509%	81	1,769	-68.485%
2025-06-24	1.6600	1.7300	1.6200	1.7100	+4.268%	72	1,759	-69.591%
2025-06-23	1.6100	1.7100	1.6000	1.6400	-0.606%	59	1,755	-68.293%
2025-06-20	1.6500	1.7400	1.6300	1.6500	-3.509%	192	1,748	-68.485%
2025-06-18	1.6000	1.8700	1.6000	1.7100	+1.786%	74	1,717	-69.591%
2025-06-17	1.7800	1.8000	1.6800	1.6800	-8.197%	106	1,717	-69.048%
2025-06-16	1.7500	1.8700	1.7400	1.8300	+1.667%	51	1,722	-71.585%
2025-06-13	1.7100	1.8300	1.7100	1.8000	0.000%	68	1,717	-71.111%
2025-06-12	1.8400	1.8600	1.7400	1.8000	-5.759%	37	1,711	-71.111%
2025-06-11	1.9400	2.0000	1.9100	1.9100	-2.051%	33	1,709	-72.775%
2025-06-10	1.9200	2.0400	1.9000	1.9500	-1.515%	245	1,705	-73.333%
2025-06-09	2.0800	2.0800	1.9400	1.9800	-3.883%	89	1,703	-73.737%
2025-06-06	2.0300	2.1800	2.0300	2.0600	-1.435%	316	1,710	-74.757%
2025-06-05	1.9700	2.1300	1.9600	2.0900	+3.465%	73	1,717	-75.120%
2025-06-04	1.9100	2.0400	1.8900	2.0200	+2.538%	41	1,709	-74.257%
2025-06-03	2.0500	2.1300	1.9700	1.9700	-6.190%	83	1,711	-73.604%
2025-06-02	2.0700	2.1800	2.0300	2.1000	-4.545%	56	1,698	-75.238%
2025-05-30	1.9700	2.2000	1.9700	2.2000	+7.317%	110	1,686	-76.364%
2025-05-29	2.1400	2.2600	2.0400	2.0500	-4.651%	74	1,678	-74.634%
2025-05-28	2.6400	2.6400	2.1300	2.1500	-17.308%	94	1,671	-75.814%
2025-05-27	2.0000	2.7100	2.0000	2.6000	+35.417%	259	1,683	-80.000%
2025-05-23	1.8900	2.0200	1.8900	1.9200	+17.073%	220	1,714	-72.917%
2025-05-22	1.7600	1.9100	1.6400	1.6400	-8.380%	50	1,714	-68.293%
2025-05-21	1.7000	1.7900	1.6700	1.7900	+0.562%	39	1,725	-70.950%
2025-05-20	1.6900	1.7800	1.6900	1.7800	+13.376%	3	1,720	-70.787%
2025-05-19	1.5700	1.5700	1.5700	1.5700	-8.187%	50	1,719	-66.879%
2025-05-16	1.5700	1.8600	1.5400	1.7100	+4.268%	134	1,745	-69.591%
2025-05-15	1.5000	1.6600	1.4000	1.6400	+7.895%	72	1,687	-68.293%
2025-05-14	1.5500	1.5900	1.5200	1.5200	+1.333%	36	1,652	-65.789%
2025-05-13	1.5500	1.5700	1.5000	1.5000	+0.671%	75	1,638	-65.333%
2025-05-12	1.5500	1.5500	1.4900	1.4900	-1.974%	5	1,648	-65.101%
2025-05-09	1.4800	1.5400	1.4500	1.5200	+1.333%	72	1,643	-65.789%
2025-05-08	1.4700	1.5000	1.4700	1.5000	-1.316%	2	1,640	-65.333%
2025-05-07	1.5200	1.5200	1.5200	1.5200	+4.828%	2	1,639	-65.789%
2025-05-06	1.4300	1.5000	1.4300	1.4500	+5.839%	24	1,638	-64.138%
2025-05-05	1.4500	1.4500	1.3700	1.3700	-4.196%	9	1,632	-62.044%
2025-05-02	1.4300	1.4300	1.4300	1.4300	+10.000%	4	1,632	-63.636%
2025-05-01	1.3000	1.3000	1.3000	1.3000	-7.143%	1	1,634	-60.000%
2025-04-30	1.4000	1.4000	1.3700	1.4000	-5.405%	3	1,634	-62.857%
2025-04-29	1.4800	1.4800	1.4000	1.4800	-10.303%	9	1,634	-64.865%
2025-04-28	1.5400	1.6500	1.4400	1.6500	+13.793%	126	1,629	-68.485%
2025-04-25	1.5500	1.5500	1.4000	1.4500	-5.229%	712	1,602	-64.138%
2025-04-24	1.4400	1.5300	1.4300	1.5300	+2.685%	87	1,508	-66.013%
2025-04-23	1.4600	1.5700	1.4000	1.4900	+2.759%	277	1,489	-65.101%
2025-04-22	1.5200	1.5200	1.3900	1.4500	-0.685%	230	1,408	-64.138%
2025-04-21	1.5600	1.5600	1.4000	1.4600	-7.595%	19	1,372	-64.384%
2025-04-17	1.5800	1.5800	1.5800	1.5800	+1.282%	1	1,367	-67.089%
2025-04-16	1.6000	1.6300	1.5600	1.5600	-5.455%	10	1,367	-66.667%
2025-04-15	1.6000	1.6500	1.6000	1.6500	-1.786%	3	1,359	-68.485%
2025-04-14	1.6800	1.6800	1.6500	1.6800	+7.006%	4	1,357	-69.048%
2025-04-11	1.7100	1.7500	1.5700	1.5700	-5.422%	34	1,355	-66.879%
2025-04-10	1.6500	1.6600	1.4000	1.6600	+6.410%	4	1,345	-68.675%
2025-04-09	1.4900	1.7200	1.4500	1.5600	+4.000%	29	1,343	-66.667%
2025-04-08	1.5700	1.6000	1.4900	1.5000	-3.226%	15	1,330	-65.333%
2025-04-07	1.3500	1.8100	1.3500	1.5500	+17.424%	116	1,322	-66.452%
2025-04-04	1.3900	1.3900	1.2900	1.3200	-5.036%	140	1,309	-60.606%
2025-04-03	1.4100	1.4100	1.3700	1.3900	-4.138%	28	1,301	-62.590%
2025-04-02	1.4800	1.4800	1.4500	1.4500	-3.974%	5	1,288	-64.138%
2025-04-01	1.5000	1.5400	1.5000	1.5100	-7.927%	9	1,283	-65.563%
2025-03-31	1.5800	1.6400	1.5800	1.6400	+2.500%	6	1,287	-68.293%
2025-03-28	1.7200	1.7200	1.6000	1.6000	-3.030%	18	1,281	-67.500%
2025-03-27	1.6400	1.6500	1.6400	1.6500	-4.624%	5	1,276	-68.485%
2025-03-26	1.7200	1.7300	1.7200	1.7300	-0.575%	2	1,275	-69.942%
2025-03-24	1.7400	1.7400	1.7400	1.7400	-1.695%	1	1,274	-70.115%
2025-03-21	1.7700	1.7700	1.7700	1.7700	+2.312%	4	1,273	-70.621%
2025-03-20	1.8100	1.8100	1.7000	1.7300	-3.352%	4	1,271	-69.942%
2025-03-19	1.7900	1.7900	1.7900	1.7900	-0.556%	1	1,268	-70.950%
2025-03-18	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,268	-71.111%
2025-03-17	1.7500	1.8000	1.7500	1.8000	+8.434%	2	1,267	-71.111%
2025-03-14	1.7100	1.7500	1.6600	1.6600	+5.063%	16	1,266	-68.675%
2025-03-13	1.7500	1.7500	1.5500	1.5800	-10.734%	113	1,299	-67.089%
2025-03-11	1.7600	1.7700	1.7600	1.7700	-0.562%	84	1,299	-70.621%
2025-03-10	1.7300	1.8200	1.7300	1.7800	-0.559%	5	1,215	-70.787%
2025-03-07	1.9200	1.9200	1.7600	1.7900	-5.291%	72	1,212	-70.950%
2025-03-05	1.8100	1.8900	1.7900	1.8900	+1.613%	206	1,188	-72.487%
2025-03-04	1.6700	1.8900	1.6700	1.8600	-0.535%	4	982	-72.043%
2025-03-03	2.1200	2.1200	1.8700	1.8700	-11.792%	80	981	-72.193%
2025-02-28	2.0100	2.1200	1.7200	2.1200	+4.433%	10	991	-75.472%
2025-02-26	2.2300	2.2300	2.0300	2.0300	+0.995%	5	991	-74.384%
2025-02-25	2.0100	2.0100	2.0100	2.0100	-2.899%	1	987	-74.129%
2025-02-24	2.0700	2.0700	2.0700	2.0700	-6.335%	13	987	-74.879%
2025-02-20	2.2100	2.2100	2.1900	2.2100	-5.150%	217	987	-76.471%
2025-02-19	2.3400	2.3400	2.3300	2.3300	-5.668%	2	782	-77.682%
2025-02-12	2.8800	2.8800	2.4700	2.4700	+15.962%	2	780	-78.947%
2025-02-11	2.1300	2.1300	2.1300	2.1300	+12.105%	1	778	-75.587%
2025-02-07	1.9000	1.9000	1.9000	1.9000	-5.000%	8	778	-72.632%
2025-02-05	2.0000	2.0000	2.0000	2.0000	0.000%	2	778	-74.000%
2025-02-04	2.0000	2.0000	2.0000	2.0000	+6.383%	4	776	-74.000%
2025-02-03	1.8400	1.8800	1.7600	1.8800	-3.590%	7	772	-72.340%
2025-01-31	1.9900	1.9900	1.9300	1.9500	-1.515%	12	767	-73.333%
2025-01-30	2.0000	2.0000	1.9800	1.9800	-1.980%	3	765	-73.737%
2025-01-29	2.0200	2.0200	2.0200	2.0200	-4.717%	4	762	-74.257%
2025-01-28	2.1800	2.1800	2.1200	2.1200	+4.433%	9	758	-75.472%
2025-01-27	2.2200	2.2600	2.0300	2.0300	-8.969%	35	749	-74.384%
2025-01-23	2.2300	2.2300	2.2300	2.2300	-3.043%	10	743	-76.682%
2025-01-21	2.3000	2.3000	2.3000	2.3000	-5.738%	1	733	-77.391%
2025-01-16	2.4400	2.4400	2.4400	2.4400	-0.408%	2	733	-78.689%
2025-01-15	2.4100	2.4500	2.1200	2.4500	+11.364%	10	731	-78.776%
2025-01-14	2.2000	2.2000	2.2000	2.2000	-7.173%	3	721	-76.364%
2025-01-13	2.3900	2.4100	2.3700	2.3700	-8.846%	35	718	-78.059%
2025-01-10	2.6000	2.6000	2.6000	2.6000	-4.059%	4	708	-80.000%
2025-01-06	2.7100	2.7100	2.7100	2.7100	+2.264%	20	718	-80.812%
2024-12-31	2.6500	2.6600	2.6500	2.6500	-5.357%	12	718	-80.377%
2024-12-26	2.8000	2.8000	2.8000	2.8000	-5.724%	1	718	-81.429%
2024-12-24	2.7900	2.9700	2.7900	2.9700	+4.211%	2	718	-82.492%
2024-12-23	2.9900	2.9900	2.8500	2.8500	+1.786%	76	718	-81.754%
2024-12-16	3.4000	3.4000	2.7500	2.8000	-11.111%	53	675	-81.429%
2024-12-12	3.1500	3.1500	3.1500	3.1500	-11.765%	2	675	-83.492%
2024-12-11	3.5700	3.5700	3.5700	3.5700	+15.161%	1	673	-85.434%
2024-12-10	3.2000	3.2000	3.1000	3.1000	-4.615%	90	672	-83.226%
2024-12-09	3.2500	3.2500	3.2500	3.2500	-2.108%	2	586	-84.000%
2024-12-06	3.4000	3.4000	3.3000	3.3200	-7.521%	208	586	-84.337%
2024-12-05	3.5900	3.5900	3.5900	3.5900	+1.989%	100	638	-85.515%
2024-12-04	3.5200	3.5200	3.5200	3.5200	+4.142%	5	561	-85.227%
2024-11-26	3.4400	3.4400	3.3500	3.3800	-4.520%	101	556	-84.615%
2024-11-25	3.5200	3.5400	3.5200	3.5400	-5.600%	16	560	-85.311%
2024-11-22	3.7500	3.7500	3.7500	3.7500	+17.188%	2	544	-86.133%
2024-11-21	3.2500	3.2500	3.2000	3.2000	-3.030%	2	543	-83.750%
2024-11-19	3.3000	3.3000	3.3000	3.3000	0.000%	100	543	-84.242%
2024-11-15	3.3000	3.3000	3.3000	3.3000	+1.538%	4	443	-84.242%
2024-11-12	3.1000	3.2500	3.1000	3.2500	+12.069%	101	441	-84.000%
2024-11-08	2.8500	2.9000	2.8500	2.9000	-6.452%	10	531	-82.069%
2024-11-07	3.1000	3.1000	3.1000	3.1000	-7.738%	2	536	-83.226%
2024-11-06	3.1800	3.3600	3.1800	3.3600	+8.387%	7	534	-84.524%
2024-11-05	3.1000	3.1000	3.1000	3.1000	+9.929%	100	529	-83.226%
2024-11-01	2.8200	2.8200	2.8200	2.8200	-10.476%	200	455	-81.560%
2024-10-29	3.1300	3.1500	3.1300	3.1500	+3.279%	301	529	-83.492%
2024-10-24	3.0000	3.0500	3.0000	3.0500	+3.390%	200	229	-82.951%
2024-10-21	2.9500	2.9500	2.9500	2.9500	-0.338%	2	29	-82.373%
2024-10-16	2.9600	2.9600	2.9600	2.9600	0.000%	1	31	-82.432%
2024-10-15	2.9600	2.9600	2.9600	2.9600	+3.860%	1	30	-82.432%
2024-10-14	3.5200	3.5200	2.8500	2.8500	-3.390%	5	29	-81.754%
2024-10-11	2.9900	2.9900	2.9500	2.9500	-7.233%	14	28	-82.373%
2024-10-07	3.1800	3.1800	3.1800	3.1800	+0.952%	1	21	-83.648%
2024-10-02	3.1500	3.1500	3.1500	3.1500	-1.563%	1	20	-83.492%
2024-10-01	3.2000	3.2000	3.2000	3.2000	-3.030%	11	19	-83.750%
2024-09-30	3.7600	3.7600	3.3000	3.3000	-0.901%	7	8	-84.242%
2024-09-24	3.3300	3.3300	3.3300	3.3300	0.000%	1	1	-84.384%