Dark

Check out our Level2View

AMC20211203P46
AMC Dec 3 2021 46.00 Put (AMC211203P00046000)
option OPRA

Expired

Dec 3, 2021

19.50+23.810%(+3.75)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	15.4200	20.5000	15.4200	19.5000	+23.810%	47	202	0.000%
2021-12-02	16.6300	17.0000	15.2500	15.7500	-10.154%	29	202	+23.810%
2021-12-01	11.6500	17.5300	11.6500	17.5300	+43.102%	86	220	+11.238%
2021-11-30	10.7500	13.3000	10.7500	12.2500	+30.042%	75	205	+59.184%
2021-11-29	9.4300	9.7500	9.3000	9.4200	-0.212%	13	173	+107.006%
2021-11-26	8.8800	9.5000	8.6700	9.4400	+20.871%	117	178	+106.568%
2021-11-24	8.0500	8.0500	7.8100	7.8100	-8.118%	21	93	+149.680%
2021-11-23	6.0500	8.5000	6.0500	8.5000	+41.903%	8	93	+129.412%
2021-11-22	6.0600	6.8000	5.7500	5.9900	-16.224%	96	96	+225.543%
2021-11-19	7.4700	7.4700	6.9000	7.1500	+16.260%	5	15	+172.727%
2021-11-17	5.9500	6.1500	5.8000	6.1500	+8.850%	5	12	+217.073%
2021-11-16	6.0500	6.1000	5.6500	5.6500	-11.719%	13	12	+245.133%
2021-11-15	6.9500	6.9500	6.3000	6.4000	0.000%	8	0	+204.688%

Share