Dark

Check out our Level2View

AMC20211203P31
AMC Dec 3 2021 31.00 Put (AMC211203P00031000)
option OPRA

Expired

Dec 3, 2021

2.18+50.345%(+0.73)3,253

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	1.5000	5.5200	0.8000	2.1800	+50.345%	3,253	4,859	0.000%
2021-12-02	2.4000	4.1500	1.2500	1.4500	-55.247%	3,815	4,859	+50.345%
2021-12-01	0.4500	4.6500	0.1500	3.2400	+636.364%	11,507	9,913	-32.716%
2021-11-30	0.1100	0.8800	0.1100	0.4400	+300.000%	9,541	8,181	+395.455%
2021-11-29	0.1000	0.3300	0.1000	0.1100	-47.619%	4,871	4,601	+1,881.818%
2021-11-26	0.5100	0.5100	0.2100	0.2100	+31.250%	4,902	4,601	+938.095%
2021-11-24	0.2300	0.3000	0.1500	0.1600	-30.435%	1,647	1,777	+1,262.500%
2021-11-23	0.1500	0.3000	0.1500	0.2300	+53.333%	1,434	1,777	+847.826%
2021-11-22	0.1900	0.1900	0.0900	0.1500	-40.000%	132	375	+1,353.333%
2021-11-19	0.2600	0.2700	0.2200	0.2500	0.000%	291	409	+772.000%
2021-11-18	0.2400	0.2700	0.2300	0.2500	+8.696%	70	357	+772.000%
2021-11-17	0.2700	0.2700	0.2100	0.2300	-20.690%	25	335	+847.826%
2021-11-16	0.2800	0.2900	0.2400	0.2900	+11.538%	10	330	+651.724%
2021-11-15	0.3900	0.3900	0.2600	0.2600	-39.535%	333	332	+738.462%
2021-11-12	0.4900	0.5000	0.4300	0.4300	-32.813%	62	171	+406.977%
2021-11-11	0.7700	0.7700	0.6100	0.6400	-21.951%	83	171	+240.625%
2021-11-10	0.7500	0.8200	0.7500	0.8200	+13.889%	59	114	+165.854%
2021-11-09	0.8000	0.8000	0.5300	0.7200	-21.739%	61	78	+202.778%
2021-11-08	1.0300	1.0300	0.9100	0.9200	-14.815%	28	104	+136.957%
2021-11-05	1.4100	1.4100	1.0800	1.0800	-25.517%	34	104	+101.852%
2021-11-04	1.3400	1.5300	1.3400	1.4500	-9.375%	15	79	+50.345%
2021-11-03	1.6000	1.6000	1.6000	1.6000	-10.615%	1	64	+36.250%
2021-11-02	2.1200	2.1200	1.7900	1.7900	-21.145%	60	64	+21.788%
2021-11-01	2.4200	2.4200	2.2600	2.2700	-19.504%	6	6	-3.965%
2021-10-28	2.8100	2.8500	2.8000	2.8200	0.000%	6	0	-22.695%

Share