Dark

Check out our Dark Pool Levels

AMC20211203C65
AMC Dec 3 2021 65.00 Call (AMC211203C00065000)
option OPRA

Expired

Dec 3, 2021

0.01000.000%(0.0000)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.01	0.01	0.01	0.01	0.000%	98	3,338	0.000%
2021-12-02	0.03	0.04	0.01	0.01	-66.667%	550	3,394	0.000%
2021-12-01	0.03	0.05	0.01	0.03	-40.000%	836	3,453	-66.667%
2021-11-30	0.07	0.07	0.03	0.05	-37.500%	478	3,482	-80.000%
2021-11-29	0.14	0.16	0.05	0.08	-52.941%	9,299	3,348	-87.500%
2021-11-26	0.15	0.22	0.13	0.17	-15.000%	1,720	9,424	-94.118%
2021-11-24	0.32	0.32	0.19	0.20	-35.484%	7,996	2,636	-95.000%
2021-11-23	0.50	0.54	0.28	0.31	-35.417%	1,639	2,636	-96.774%
2021-11-22	0.71	0.93	0.43	0.48	-29.412%	1,685	1,974	-97.917%
2021-11-19	0.52	0.77	0.52	0.68	+21.429%	799	2,041	-98.529%
2021-11-18	0.85	0.85	0.50	0.56	-34.118%	239	1,953	-98.214%
2021-11-17	0.94	1.23	0.83	0.85	-15.000%	322	1,916	-98.824%
2021-11-16	1.03	1.30	0.81	1.00	-10.714%	385	1,916	-99.000%
2021-11-15	0.88	1.24	0.86	1.12	+28.736%	389	1,839	-99.107%
2021-11-12	1.01	1.06	0.85	0.87	-12.121%	245	1,768	-98.851%
2021-11-11	0.95	1.13	0.89	0.99	+1.020%	476	1,677	-98.990%
2021-11-10	1.10	1.40	0.93	0.98	-25.191%	169	1,757	-98.980%
2021-11-09	2.89	2.89	1.00	1.31	-54.671%	352	1,714	-99.237%
2021-11-08	2.01	3.35	2.01	2.89	+45.226%	532	1,826	-99.654%
2021-11-05	1.85	2.20	1.70	1.99	+21.341%	212	1,728	-99.497%
2021-11-04	1.69	1.95	1.57	1.64	-9.890%	80	1,639	-99.390%
2021-11-03	1.65	2.87	1.40	1.82	+54.237%	206	1,596	-99.451%
2021-11-02	1.12	1.23	1.04	1.18	+18.000%	65	1,538	-99.153%
2021-11-01	0.99	1.11	0.97	1.00	-1.961%	1,086	1,483	-99.000%
2021-10-29	0.86	1.27	0.83	1.02	+14.607%	631	151	-99.020%
2021-10-28	1.36	1.36	0.89	0.89	-11.000%	41	151	-98.876%
2021-10-27	0.88	1.11	0.88	1.00	0.000%	112	112	-99.000%

Share